Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 64 |
10 Sep 2012 | INR | 1.31 | 1.49 | 1.22 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,210 |
8 Sep 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 2 |
6 Sep 2012 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 4,470 |
5 Sep 2012 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 51 |
3 Sep 2012 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 0 |
31 Aug 2012 | INR | 1.36 | 1.4 | 1.27 | 1.3 | 1.3 | -0.19 (-12.75%) | 2,712 |
30 Aug 2012 | INR | 1.52 | 1.53 | 1.24 | 1.49 | 1.49 | +0.13 (+9.56%) | 3,891 |
29 Aug 2012 | INR | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | -0.14 (-9.33%) | 3,600 |
28 Aug 2012 | INR | 1.78 | 1.78 | 1.33 | 1.5 | 1.5 | -0.04 (-2.60%) | 5,943 |
27 Aug 2012 | INR | 1.75 | 1.75 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,161 |
24 Aug 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.11 (+7.80%) | 50 |
23 Aug 2012 | INR | 1.71 | 1.71 | 1.35 | 1.41 | 1.41 | -0.09 (-6%) | 7,357 |
22 Aug 2012 | INR | 1.87 | 1.87 | 1.47 | 1.5 | 1.5 | -0.14 (-8.54%) | 3,384 |
21 Aug 2012 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 2 |
17 Aug 2012 | INR | 1.8 | 1.8 | 1.46 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,279 |
16 Aug 2012 | INR | 1.54 | 1.6 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,749 |
14 Aug 2012 | INR | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.06 (+4.03%) | 501 |
13 Aug 2012 | INR | 1.49 | 1.66 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 4,102 |
10 Aug 2012 | INR | 1.58 | 1.6 | 1.49 | 1.6 | 1.6 | +0.07 (+4.58%) | 1,104 |
9 Aug 2012 | INR | 1.86 | 1.86 | 1.49 | 1.53 | 1.53 | -0.19 (-11.05%) | 6,951 |
8 Aug 2012 | INR | 1.54 | 1.72 | 1.53 | 1.72 | 1.72 | +0.16 (+10.26%) | 2,113 |
7 Aug 2012 | INR | 1.51 | 1.62 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,798 |
6 Aug 2012 | INR | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,560 |
3 Aug 2012 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
2 Aug 2012 | INR | 1.79 | 1.79 | 1.5 | 1.64 | 1.64 | +0.14 (+9.33%) | 7,452 |
1 Aug 2012 | INR | 1.79 | 1.79 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,452 |
31 Jul 2012 | INR | 1.52 | 1.61 | 1.52 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,314 |