Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | INR | 1.46 | 1.82 | 1.46 | 1.55 | 1.55 | -0.12 (-7.19%) | 11,197 |
27 Jul 2012 | INR | 1.53 | 1.67 | 1.52 | 1.67 | 1.67 | +0.03 (+1.83%) | 6,000 |
26 Jul 2012 | INR | 1.49 | 1.77 | 1.49 | 1.64 | 1.64 | -0.08 (-4.65%) | 6,340 |
25 Jul 2012 | INR | 1.62 | 1.72 | 1.62 | 1.72 | 1.72 | +0.02 (+1.18%) | 600 |
24 Jul 2012 | INR | 1.98 | 1.98 | 1.63 | 1.7 | 1.7 | -0.15 (-8.11%) | 8,436 |
23 Jul 2012 | INR | 1.98 | 1.98 | 1.65 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,004 |
20 Jul 2012 | INR | 1.83 | 1.85 | 1.59 | 1.81 | 1.81 | +0.16 (+9.70%) | 12,617 |
19 Jul 2012 | INR | 1.7 | 1.73 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,512 |
18 Jul 2012 | INR | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,002 |
17 Jul 2012 | INR | 1.56 | 1.7 | 1.56 | 1.66 | 1.66 | -0.19 (-10.27%) | 6,052 |
16 Jul 2012 | INR | 1.85 | 1.85 | 1.74 | 1.85 | 1.85 | +0.17 (+10.12%) | 3,011 |
13 Jul 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 0 |
12 Jul 2012 | INR | 1.75 | 1.77 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,901 |
11 Jul 2012 | INR | 1.62 | 1.74 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,500 |
10 Jul 2012 | INR | 1.4 | 1.78 | 1.4 | 1.65 | 1.65 | -0.08 (-4.62%) | 549 |
9 Jul 2012 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 1.72 | 1.87 | 1.71 | 1.73 | 1.73 | -0.12 (-6.49%) | 6,051 |
5 Jul 2012 | INR | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | -0.07 (-3.65%) | 4,385 |
4 Jul 2012 | INR | 1.99 | 1.99 | 1.82 | 1.92 | 1.92 | +0.08 (+4.35%) | 3 |
3 Jul 2012 | INR | 1.94 | 1.94 | 1.7 | 1.84 | 1.84 | +0.08 (+4.55%) | 2,900 |
2 Jul 2012 | INR | 2 | 2 | 1.76 | 1.76 | 1.76 | -0.12 (-6.38%) | 4,600 |
29 Jun 2012 | INR | 1.61 | 1.9 | 1.61 | 1.88 | 1.88 | -0.05 (-2.59%) | 5,752 |
28 Jun 2012 | INR | 1.42 | 1.93 | 1.42 | 1.93 | 1.93 | +0.23 (+13.53%) | 1,101 |
27 Jun 2012 | INR | 1.7 | 1.79 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,360 |
26 Jun 2012 | INR | 1.51 | 1.76 | 1.51 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,595 |
25 Jun 2012 | INR | 1.88 | 1.89 | 1.56 | 1.72 | 1.72 | +0.02 (+1.18%) | 3,333 |
22 Jun 2012 | INR | 1.99 | 1.99 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 3,932 |
21 Jun 2012 | INR | 1.62 | 1.86 | 1.61 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,658 |
20 Jun 2012 | INR | 2.03 | 2.03 | 1.71 | 1.75 | 1.75 | -0.09 (-4.89%) | 2,587 |
19 Jun 2012 | INR | 2 | 2 | 1.64 | 1.84 | 1.84 | +0.11 (+6.36%) | 19,224 |