Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | INR | 2 | 2 | 1.69 | 1.73 | 1.73 | -0.2 (-10.36%) | 511 |
15 Jun 2012 | INR | 2.02 | 2.02 | 1.72 | 1.93 | 1.93 | +0.24 (+14.20%) | 2,870 |
14 Jun 2012 | INR | 2.2 | 2.2 | 1.62 | 1.69 | 1.69 | -0.18 (-9.63%) | 5,518 |
13 Jun 2012 | INR | 2.15 | 2.15 | 1.74 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,543 |
12 Jun 2012 | INR | 1.56 | 1.89 | 1.56 | 1.8 | 1.8 | -0.08 (-4.26%) | 1,904 |
11 Jun 2012 | INR | 1.56 | 1.98 | 1.56 | 1.88 | 1.88 | +0.09 (+5.03%) | 5,279 |
8 Jun 2012 | INR | 1.67 | 1.93 | 1.59 | 1.79 | 1.79 | +0.18 (+11.18%) | 4,492 |
7 Jun 2012 | INR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 820 |
6 Jun 2012 | INR | 1.4 | 1.66 | 1.4 | 1.54 | 1.54 | -0.01 (-0.65%) | 4,027 |
5 Jun 2012 | INR | 1.52 | 1.83 | 1.5 | 1.55 | 1.55 | -0.09 (-5.49%) | 16,851 |
4 Jun 2012 | INR | 1.57 | 1.9 | 1.57 | 1.64 | 1.64 | +0.01 (+0.61%) | 5,802 |
1 Jun 2012 | INR | 1.68 | 1.84 | 1.62 | 1.63 | 1.63 | -0.16 (-8.94%) | 1,473 |
31 May 2012 | INR | 1.42 | 1.89 | 1.42 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,681 |
30 May 2012 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 200 |
29 May 2012 | INR | 1.42 | 1.96 | 1.42 | 1.77 | 1.77 | +0.05 (+2.91%) | 6,008 |
28 May 2012 | INR | 1.57 | 1.73 | 1.57 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,200 |
25 May 2012 | INR | 1.47 | 1.8 | 1.47 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,317 |
24 May 2012 | INR | 1.71 | 1.89 | 1.62 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,303 |
23 May 2012 | INR | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,019 |
22 May 2012 | INR | 1.75 | 1.8 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,073 |
21 May 2012 | INR | 1.6 | 1.91 | 1.6 | 1.78 | 1.78 | +0.06 (+3.49%) | 5,718 |
18 May 2012 | INR | 1.67 | 1.9 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,116 |
17 May 2012 | INR | 1.67 | 1.83 | 1.67 | 1.7 | 1.7 | -0.15 (-8.11%) | 801 |
16 May 2012 | INR | 1.75 | 1.85 | 1.64 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,542 |
15 May 2012 | INR | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,160 |
14 May 2012 | INR | 1.99 | 1.99 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 501 |
11 May 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 2.18 | 2.18 | 1.68 | 1.77 | 1.77 | -0.08 (-4.32%) | 7,688 |
9 May 2012 | INR | 1.64 | 1.94 | 1.64 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,486 |
8 May 2012 | INR | 2.06 | 2.06 | 1.92 | 1.95 | 1.95 | -0.13 (-6.25%) | 3,150 |