Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | INR | 1.91 | 2.08 | 1.91 | 2.08 | 2.08 | +0.16 (+8.33%) | 1,550 |
4 May 2012 | INR | 1.92 | 2 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 1,600 |
3 May 2012 | INR | 2 | 2.4 | 1.99 | 2.01 | 2.01 | -0.15 (-6.94%) | 2,745 |
2 May 2012 | INR | 2.05 | 2.39 | 1.9 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,109 |
30 Apr 2012 | INR | 1.96 | 2.13 | 1.95 | 2.13 | 2.13 | +0.18 (+9.23%) | 1,725 |
28 Apr 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 8,463 |
26 Apr 2012 | INR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,500 |
25 Apr 2012 | INR | 1.92 | 2.19 | 1.92 | 2.03 | 2.03 | -0.15 (-6.88%) | 1,950 |
24 Apr 2012 | INR | 1.91 | 2.26 | 1.91 | 2.18 | 2.18 | -0.08 (-3.54%) | 2,517 |
23 Apr 2012 | INR | 2 | 2.33 | 1.9 | 2.26 | 2.26 | +0.12 (+5.61%) | 3,285 |
20 Apr 2012 | INR | 1.9 | 2.16 | 1.9 | 2.14 | 2.14 | -0.05 (-2.28%) | 4,503 |
19 Apr 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.13 (+6.31%) | 5 |
18 Apr 2012 | INR | 1.95 | 2.37 | 1.95 | 2.06 | 2.06 | -0.13 (-5.94%) | 2,302 |
17 Apr 2012 | INR | 1.94 | 2.19 | 1.9 | 2.19 | 2.19 | +0.13 (+6.31%) | 1,050 |
16 Apr 2012 | INR | 1.95 | 2.17 | 1.91 | 2.06 | 2.06 | +0.04 (+1.98%) | 2,935 |
13 Apr 2012 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 5 |
12 Apr 2012 | INR | 2.16 | 2.16 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 1,001 |
11 Apr 2012 | INR | 2.39 | 2.39 | 1.96 | 1.97 | 1.97 | -0.2 (-9.22%) | 2,598 |
10 Apr 2012 | INR | 2 | 2.17 | 2 | 2.17 | 2.17 | +0.17 (+8.50%) | 3,516 |
9 Apr 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 405 |
4 Apr 2012 | INR | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | +0.08 (+3.94%) | 212 |
3 Apr 2012 | INR | 2 | 2.29 | 2 | 2.03 | 2.03 | -0.11 (-5.14%) | 17,028 |
2 Apr 2012 | INR | 2.05 | 2.14 | 1.92 | 2.14 | 2.14 | +0.12 (+5.94%) | 2,778 |
30 Mar 2012 | INR | 1.9 | 2.07 | 1.9 | 2.02 | 2.02 | +0.12 (+6.32%) | 6,219 |
29 Mar 2012 | INR | 2.18 | 2.18 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,251 |
28 Mar 2012 | INR | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,066 |
27 Mar 2012 | INR | 2.39 | 2.39 | 1.86 | 1.92 | 1.92 | -0.12 (-5.88%) | 3,399 |
26 Mar 2012 | INR | 2 | 2.13 | 2 | 2.04 | 2.04 | +0.13 (+6.81%) | 2,950 |
23 Mar 2012 | INR | 2 | 2.15 | 1.91 | 1.91 | 1.91 | -0.21 (-9.91%) | 3,010 |