| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | INR | 1.91 | 2.36 | 1.91 | 2.12 | 2.12 | +0.01 (+0.47%) | 4,130 |
| 21 Mar 2012 | INR | 1.91 | 2.19 | 1.91 | 2.11 | 2.11 | -0.07 (-3.21%) | 2,407 |
| 20 Mar 2012 | INR | 1.73 | 2.46 | 1.73 | 2.18 | 2.18 | +0.09 (+4.31%) | 9,714 |
| 19 Mar 2012 | INR | 2 | 2.33 | 2 | 2.09 | 2.09 | -0.05 (-2.34%) | 1,126 |
| 16 Mar 2012 | INR | 2.15 | 2.24 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 5,552 |
| 15 Mar 2012 | INR | 2.07 | 2.2 | 2 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,051 |
| 14 Mar 2012 | INR | 2.02 | 2.28 | 2.02 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,160 |
| 13 Mar 2012 | INR | 2 | 2.31 | 2 | 2.15 | 2.15 | -0.17 (-7.33%) | 11,048 |
| 12 Mar 2012 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.09 (+4.04%) | 100 |
| 9 Mar 2012 | INR | 2.16 | 2.35 | 2.16 | 2.23 | 2.23 | -0.07 (-3.04%) | 2,400 |
| 7 Mar 2012 | INR | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,000 |
| 6 Mar 2012 | INR | 2.23 | 2.39 | 2.23 | 2.39 | 2.39 | 0.0 (0.0%) | 5,299 |
| 5 Mar 2012 | INR | 2.32 | 2.56 | 2.3 | 2.39 | 2.39 | -0.18 (-7.00%) | 13,889 |
| 3 Mar 2012 | INR | 2.59 | 2.61 | 2.25 | 2.57 | 2.57 | +0.39 (+17.89%) | 0 |
| 2 Mar 2012 | INR | 2.61 | 2.61 | 2.07 | 2.18 | 2.18 | 0.0 (0.0%) | 2,910 |
| 1 Mar 2012 | INR | 2.2 | 2.44 | 2.08 | 2.18 | 2.18 | +0.02 (+0.93%) | 6,029 |
| 29 Feb 2012 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 100 |
| 28 Feb 2012 | INR | 1.96 | 2.34 | 1.96 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,654 |
| 27 Feb 2012 | INR | 2.13 | 2.15 | 2.07 | 2.1 | 2.1 | -0.13 (-5.83%) | 3,186 |
| 24 Feb 2012 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 701 |
| 23 Feb 2012 | INR | 2.2 | 2.2 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 3,101 |
| 22 Feb 2012 | INR | 2.17 | 2.47 | 2.17 | 2.25 | 2.25 | 0.0 (0.0%) | 1,200 |
| 21 Feb 2012 | INR | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,601 |
| 17 Feb 2012 | INR | 2.3 | 2.38 | 2.23 | 2.28 | 2.28 | -0.09 (-3.80%) | 10,102 |
| 16 Feb 2012 | INR | 2.02 | 2.37 | 2.02 | 2.37 | 2.37 | +0.07 (+3.04%) | 4,551 |
| 15 Feb 2012 | INR | 2.26 | 2.38 | 2.18 | 2.3 | 2.3 | -0.07 (-2.95%) | 12,702 |
| 14 Feb 2012 | INR | 2.64 | 2.64 | 2.19 | 2.37 | 2.37 | +0.07 (+3.04%) | 3,924 |
| 13 Feb 2012 | INR | 2.4 | 2.43 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 5,215 |
| 10 Feb 2012 | INR | 2.29 | 2.39 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,621 |
| 9 Feb 2012 | INR | 2.22 | 2.23 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 4,700 |
