Wallfort Financial Services Li Recent Share Price (BSE:532053)

BSE:532053 - Wallfort Financial Services Ltd. Wallfort Financial Services Li
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2006	INR	19.4	19.5	19.4	19.4	19.4	-2.1 (-9.77%)	2,250
12 Jun 2006	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
9 Jun 2006	INR	20.35	22.6	20.35	21.5	21.5	-1.1 (-4.87%)	680
8 Jun 2006	INR	22.6	22.6	22.6	22.6	22.6	-2.4 (-9.60%)	300
7 Jun 2006	INR	22.55	25	22.55	25	25	0.0 (0.0%)	1,012
6 Jun 2006	INR	25	25	25	25	25	-2 (-7.41%)	450
5 Jun 2006	INR	29	29	26	27	27	-1.75 (-6.09%)	920
2 Jun 2006	INR	28.75	28.75	28.75	28.75	28.75	-3.15 (-9.87%)	600
1 Jun 2006	INR	31.9	31.9	31.9	31.9	31.9	+1 (+3.24%)	5
31 May 2006	INR	30.9	30.9	30.9	30.9	30.9	+1.2 (+4.04%)	50
30 May 2006	INR	33	33	29.7	29.7	29.7	-2.3 (-7.19%)	189
29 May 2006	INR	0	0	0	32	32	0.0 (0.0%)	0
26 May 2006	INR	32	33.95	32	32	32	+1 (+3.23%)	580
25 May 2006	INR	30	31	27.3	31	31	+0.7 (+2.31%)	512
24 May 2006	INR	30	30.3	29.75	30.3	30.3	+2.7 (+9.78%)	475
23 May 2006	INR	25	27.6	23.1	27.6	27.6	+2.5 (+9.96%)	1,859
22 May 2006	INR	25	27.95	25	25.1	25.1	-1.9 (-7.04%)	875
19 May 2006	INR	30	30	27	27	27	-1.9 (-6.57%)	2,301
18 May 2006	INR	32.1	33.6	28.85	28.9	28.9	-3.1 (-9.69%)	1,551
17 May 2006	INR	35.5	35.5	32	32	32	-0.5 (-1.54%)	2,282
16 May 2006	INR	35	35	31.55	32.5	32.5	-2.2 (-6.34%)	2,120
15 May 2006	INR	35.9	36	34.55	34.7	34.7	-3.55 (-9.28%)	4,384
12 May 2006	INR	40	40	37	38.25	38.25	-1.75 (-4.38%)	2,616
11 May 2006	INR	41	41	39.5	40	40	+0.65 (+1.65%)	595
10 May 2006	INR	43.3	43.3	39.35	39.35	39.35	-0.05 (-0.13%)	2,295
9 May 2006	INR	38.5	39.4	38	39.4	39.4	-0.25 (-0.63%)	1,450
8 May 2006	INR	42.15	42.15	36.7	39.65	39.65	+0.65 (+1.67%)	1,756
5 May 2006	INR	42.95	43	38.1	39	39	-3.5 (-8.24%)	1,840
4 May 2006	INR	40	42.9	40	42.5	42.5	+3.5 (+8.97%)	3,066
3 May 2006	INR	41	41	37.25	39	39	+1.65 (+4.42%)	2,115