Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | INR | 35 | 39.85 | 33.55 | 37.35 | 37.35 | +0.35 (+0.95%) | 3,737 |
1 May 2006 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 36.95 | 37 | 34.5 | 37 | 37 | -0.3 (-0.80%) | 760 |
27 Apr 2006 | INR | 35.8 | 38 | 35.8 | 37.3 | 37.3 | -0.35 (-0.93%) | 2,123 |
26 Apr 2006 | INR | 39.1 | 39.5 | 37.65 | 37.65 | 37.65 | -2.75 (-6.81%) | 2,421 |
25 Apr 2006 | INR | 41.8 | 41.8 | 38 | 40.4 | 40.4 | +0.45 (+1.13%) | 4,445 |
24 Apr 2006 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 1,590 |
21 Apr 2006 | INR | 38 | 38.05 | 37.95 | 38.05 | 38.05 | +1.75 (+4.82%) | 3,084 |
20 Apr 2006 | INR | 37.3 | 37.3 | 36.25 | 36.3 | 36.3 | +0.75 (+2.11%) | 2,635 |
19 Apr 2006 | INR | 34.6 | 35.55 | 34.6 | 35.55 | 35.55 | +1.65 (+4.87%) | 758 |
18 Apr 2006 | INR | 33.05 | 33.9 | 33.05 | 33.9 | 33.9 | +1.6 (+4.95%) | 910 |
17 Apr 2006 | INR | 32 | 34 | 31.6 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,080 |
14 Apr 2006 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 33.05 | 33.95 | 33 | 33 | 33 | -1.5 (-4.35%) | 700 |
12 Apr 2006 | INR | 33.1 | 34.5 | 33.1 | 34.5 | 34.5 | +0.2 (+0.58%) | 300 |
11 Apr 2006 | INR | 0 | 0 | 0 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 36.9 | 36.9 | 34 | 34.3 | 34.3 | -0.4 (-1.15%) | 750 |
7 Apr 2006 | INR | 36.5 | 36.6 | 34.7 | 34.7 | 34.7 | -0.2 (-0.57%) | 2,811 |
6 Apr 2006 | INR | 0 | 0 | 0 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 33 | 34.9 | 33 | 34.9 | 34.9 | +1.3 (+3.87%) | 2,201 |
4 Apr 2006 | INR | 33.6 | 33.6 | 33.15 | 33.6 | 33.6 | +1.6 (+5%) | 2,479 |
3 Apr 2006 | INR | 31.9 | 32 | 31.9 | 32 | 32 | +1.5 (+4.92%) | 1,285 |
31 Mar 2006 | INR | 30 | 30.5 | 29.55 | 30.5 | 30.5 | +1.2 (+4.10%) | 2,635 |
30 Mar 2006 | INR | 29.4 | 29.4 | 27.65 | 29.3 | 29.3 | +1.3 (+4.64%) | 332 |
29 Mar 2006 | INR | 28 | 28 | 26.45 | 28 | 28 | +1 (+3.70%) | 415 |
28 Mar 2006 | INR | 26.1 | 27.8 | 26.1 | 27 | 27 | +0.5 (+1.89%) | 1,190 |
27 Mar 2006 | INR | 26.5 | 29.05 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 6,079 |
24 Mar 2006 | INR | 27.7 | 28.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 2,652 |
23 Mar 2006 | INR | 29.1 | 29.15 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,175 |
22 Mar 2006 | INR | 30.5 | 31 | 30.4 | 30.5 | 30.5 | -0.2 (-0.65%) | 1,350 |