| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 65.55 | 65.55 | 62 | 63.8 | 63.8 | +1.35 (+2.16%) | 2,306 |
| 27 Sep 2021 | INR | 65.45 | 65.45 | 60 | 62.45 | 62.45 | +0.05 (+0.08%) | 671 |
| 24 Sep 2021 | INR | 66.8 | 66.8 | 60.5 | 62.4 | 62.4 | -1.25 (-1.96%) | 2,415 |
| 23 Sep 2021 | INR | 60.2 | 65.9 | 60.2 | 63.65 | 63.65 | +0.65 (+1.03%) | 1,363 |
| 22 Sep 2021 | INR | 60 | 63 | 60 | 63 | 63 | +2.75 (+4.56%) | 2,389 |
| 21 Sep 2021 | INR | 62.5 | 62.5 | 60.25 | 60.25 | 60.25 | -1.65 (-2.67%) | 70 |
| 20 Sep 2021 | INR | 64 | 66.5 | 61.9 | 61.9 | 61.9 | -2.1 (-3.28%) | 425 |
| 17 Sep 2021 | INR | 64.5 | 66 | 63.1 | 64 | 64 | -2.35 (-3.54%) | 2,686 |
| 16 Sep 2021 | INR | 68.2 | 68.2 | 62.2 | 66.35 | 66.35 | +1.2 (+1.84%) | 700 |
| 15 Sep 2021 | INR | 66.3 | 66.65 | 63 | 65.15 | 65.15 | +1.65 (+2.60%) | 6,554 |
| 14 Sep 2021 | INR | 63 | 64.05 | 63 | 63.5 | 63.5 | +2.5 (+4.10%) | 2,264 |
| 13 Sep 2021 | INR | 60.5 | 63 | 60 | 61 | 61 | +0.5 (+0.83%) | 1,476 |
| 9 Sep 2021 | INR | 61.7 | 62.8 | 60 | 60.5 | 60.5 | -1.2 (-1.94%) | 1,009 |
| 8 Sep 2021 | INR | 62.65 | 62.65 | 58.8 | 61.7 | 61.7 | -0.05 (-0.08%) | 1,416 |
| 7 Sep 2021 | INR | 61.95 | 61.95 | 59.45 | 61.75 | 61.75 | -0.25 (-0.40%) | 71 |
| 6 Sep 2021 | INR | 60.5 | 62 | 58.55 | 62 | 62 | +2 (+3.33%) | 1,156 |
| 3 Sep 2021 | INR | 61 | 62 | 58.8 | 60 | 60 | -0.1 (-0.17%) | 3,118 |
| 2 Sep 2021 | INR | 59.25 | 62.1 | 57.65 | 60.1 | 60.1 | +0.85 (+1.43%) | 368 |
| 1 Sep 2021 | INR | 60 | 61 | 59.2 | 59.25 | 59.25 | -0.4 (-0.67%) | 1,219 |
| 31 Aug 2021 | INR | 61.3 | 62 | 59 | 59.65 | 59.65 | -1.65 (-2.69%) | 2,047 |
| 30 Aug 2021 | INR | 61.95 | 61.95 | 59.6 | 61.3 | 61.3 | -0.65 (-1.05%) | 271 |
| 29 Aug 2021 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 60.2 | 62.85 | 60 | 61.95 | 61.95 | +1.75 (+2.91%) | 283 |
| 26 Aug 2021 | INR | 62.1 | 62.1 | 59.25 | 60.2 | 60.2 | +1.05 (+1.78%) | 690 |
| 25 Aug 2021 | INR | 61 | 61 | 58.95 | 59.15 | 59.15 | -2.85 (-4.60%) | 2,960 |
| 24 Aug 2021 | INR | 60 | 62.7 | 59.95 | 62 | 62 | +1.9 (+3.16%) | 3,621 |
| 23 Aug 2021 | INR | 62.5 | 62.5 | 58.9 | 60.1 | 60.1 | -1.85 (-2.99%) | 1,354 |
| 20 Aug 2021 | INR | 61.95 | 64.9 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 2,289 |
| 18 Aug 2021 | INR | 66.9 | 66.9 | 63 | 65.2 | 65.2 | +0.95 (+1.48%) | 3,433 |
