| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 18 | 18 | 13.05 | 13.05 | 13.05 | -2.88 (-18.08%) | 6,250 |
| 3 Nov 2004 | INR | 15.9 | 16 | 15.9 | 15.93 | 15.93 | +1.68 (+11.79%) | 2,510 |
| 2 Nov 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.15 (-18.10%) | 5,000 |
| 26 Oct 2004 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +1.45 (+9.09%) | 20 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.55 (-8.86%) | 2,000 |
| 18 Oct 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 250 |
| 15 Oct 2004 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 150 |
| 14 Oct 2004 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.7 (-9.47%) | 250 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.55 (+9.45%) | 150 |
| 11 Oct 2004 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.45 (-8.12%) | 1,010 |
| 8 Oct 2004 | INR | 17.8 | 17.9 | 17.8 | 17.85 | 17.85 | +0.9 (+5.31%) | 1,000 |
| 7 Oct 2004 | INR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | INR | 16.95 | 17 | 16.95 | 16.95 | 16.95 | -1.55 (-8.38%) | 1,010 |
| 5 Oct 2004 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 300 |
| 4 Oct 2004 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 100 |
| 30 Sep 2004 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 250 |
| 29 Sep 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |
| 27 Sep 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
