| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | INR | 20.2 | 20.2 | 17 | 17 | 17 | -1.4 (-7.61%) | 200 |
| 22 Sep 2004 | INR | 19.1 | 19.1 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
| 21 Sep 2004 | INR | 16.8 | 18.4 | 16.8 | 18.4 | 18.4 | +1.6 (+9.52%) | 1,150 |
| 20 Sep 2004 | INR | 20.5 | 20.5 | 16.8 | 16.8 | 16.8 | -1.85 (-9.92%) | 1,050 |
| 17 Sep 2004 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | INR | 18.75 | 18.75 | 15.35 | 18.65 | 18.65 | +1.6 (+9.38%) | 1,750 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +1.55 (+10%) | 250 |
| 13 Sep 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 2,000 |
| 10 Sep 2004 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.5 (+9.74%) | 500 |
| 9 Sep 2004 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 1,000 |
| 7 Sep 2004 | INR | 15.5 | 15.5 | 14 | 14 | 14 | -1.05 (-6.98%) | 1,250 |
| 6 Sep 2004 | INR | 18.35 | 18.35 | 15.05 | 15.05 | 15.05 | -1.65 (-9.88%) | 1,200 |
| 3 Sep 2004 | INR | 20.35 | 20.35 | 16.7 | 16.7 | 16.7 | -1.8 (-9.73%) | 400 |
| 2 Sep 2004 | INR | 20 | 20 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 5,100 |
| 1 Sep 2004 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.75 (+9.46%) | 200 |
| 30 Aug 2004 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +1.6 (+9.47%) | 1,200 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2004 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.5 (+9.74%) | 50 |
| 23 Aug 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 50 |
| 20 Aug 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -1.55 (-9.97%) | 570 |
| 17 Aug 2004 | INR | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -1.7 (-9.86%) | 1,210 |
| 16 Aug 2004 | INR | 18.5 | 18.55 | 16 | 17.25 | 17.25 | +0.35 (+2.07%) | 750 |
| 13 Aug 2004 | INR | 17.45 | 17.6 | 15.7 | 16.9 | 16.9 | -0.5 (-2.87%) | 122,610 |
