| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2004 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.92 (-8.24%) | 20 |
| 19 May 2004 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.23 (-9.92%) | 10,000 |
| 18 May 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.04 (+9.15%) | 10,000 |
| 17 May 2004 | INR | 0 | 0 | 0 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.97 (+9.34%) | 10,000 |
| 13 May 2004 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.54 (+5.48%) | 10,000 |
| 12 May 2004 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.8 (+8.84%) | 10,000 |
| 11 May 2004 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 5,000 |
| 10 May 2004 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.2 (+2.27%) | 9,000 |
| 7 May 2004 | INR | 0 | 0 | 0 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 6 May 2004 | INR | 0 | 0 | 0 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 5 May 2004 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 4,500 |
| 4 May 2004 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.77 (+9.69%) | 10,000 |
| 3 May 2004 | INR | 8.04 | 8.04 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 55,200 |
| 30 Apr 2004 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.6 (+8.28%) | 15,000 |
| 29 Apr 2004 | INR | 8.35 | 8.35 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 10,910 |
| 28 Apr 2004 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | -0.85 (-9.55%) | 37,460 |
| 27 Apr 2004 | INR | 9.05 | 9.2 | 8.9 | 8.9 | 8.9 | -0.8 (-8.25%) | 34,400 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 9.9 | 10 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 19,850 |
| 22 Apr 2004 | INR | 10.25 | 10.5 | 9.75 | 9.8 | 9.8 | -0.4 (-3.92%) | 21,300 |
| 21 Apr 2004 | INR | 10.7 | 10.7 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 34,150 |
| 20 Apr 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 9,450 |
| 19 Apr 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 10,000 |
| 16 Apr 2004 | INR | 10.25 | 10.5 | 10.05 | 10.5 | 10.5 | +0.8 (+8.25%) | 10,850 |
| 15 Apr 2004 | INR | 10.25 | 10.25 | 9.5 | 9.7 | 9.7 | -0.5 (-4.90%) | 15,550 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 5,000 |
| 12 Apr 2004 | INR | 10.05 | 10.05 | 9.75 | 9.95 | 9.95 | -0.1 (-1.00%) | 9,350 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
