| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | INR | 5.2 | 5.9 | 5.2 | 5.7 | 5.7 | +0.55 (+10.68%) | 66,150 |
| 25 Feb 2004 | INR | 5.05 | 5.15 | 5 | 5.15 | 5.15 | +0.25 (+5.10%) | 26,250 |
| 24 Feb 2004 | INR | 5.55 | 6 | 4.9 | 4.9 | 4.9 | -0.63 (-11.39%) | 79,250 |
| 23 Feb 2004 | INR | 6.9 | 7.45 | 5.53 | 5.53 | 5.53 | -1.37 (-19.86%) | 72,490 |
| 20 Feb 2004 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 58,000 |
| 19 Feb 2004 | INR | 6.7 | 7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 48,950 |
| 18 Feb 2004 | INR | 7 | 7.05 | 6.5 | 6.7 | 6.7 | +0.61 (+10.02%) | 57,100 |
| 17 Feb 2004 | INR | 6.3 | 8 | 5.89 | 6.09 | 6.09 | -1.13 (-15.65%) | 15,410 |
| 16 Feb 2004 | INR | 8.45 | 8.5 | 6.89 | 7.22 | 7.22 | -1.38 (-16.05%) | 68,750 |
| 13 Feb 2004 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.35 (+4.24%) | 61,000 |
| 12 Feb 2004 | INR | 8.6 | 8.6 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 59,000 |
| 11 Feb 2004 | INR | 8.95 | 9 | 7.7 | 8.75 | 8.75 | +0.76 (+9.51%) | 67,900 |
| 10 Feb 2004 | INR | 8.75 | 9 | 7.99 | 7.99 | 7.99 | -0.76 (-8.69%) | 64,500 |
| 9 Feb 2004 | INR | 9.6 | 9.6 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 56,500 |
| 6 Feb 2004 | INR | 9.2 | 9.3 | 8.75 | 9.1 | 9.1 | -0.1 (-1.09%) | 53,650 |
| 5 Feb 2004 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 40,000 |
| 4 Feb 2004 | INR | 9.25 | 9.45 | 9 | 9 | 9 | +0.05 (+0.56%) | 53,850 |
| 3 Feb 2004 | INR | 9.75 | 10.74 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 51,650 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 10.75 | 10.85 | 9.4 | 9.4 | 9.4 | -1.1 (-10.48%) | 60,450 |
| 29 Jan 2004 | INR | 8.75 | 10.5 | 8.75 | 10.5 | 10.5 | +1.75 (+20%) | 119,500 |
| 28 Jan 2004 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.27 (+3.18%) | 48,750 |
| 27 Jan 2004 | INR | 7.3 | 8.48 | 7.28 | 8.48 | 8.48 | +1.13 (+15.37%) | 55,920 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 7.1 | 7.35 | 7.05 | 7.35 | 7.35 | +0.3 (+4.26%) | 59,550 |
| 22 Jan 2004 | INR | 7 | 7.2 | 7 | 7.05 | 7.05 | -0.65 (-8.44%) | 49,500 |
| 21 Jan 2004 | INR | 7.65 | 7.7 | 7 | 7.7 | 7.7 | +0.2 (+2.67%) | 54,550 |
| 20 Jan 2004 | INR | 7.3 | 7.5 | 7.1 | 7.5 | 7.5 | +0.2 (+2.74%) | 55,750 |
| 19 Jan 2004 | INR | 7.3 | 7.4 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 61,000 |
| 16 Jan 2004 | INR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 43,950 |
