Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 3.41 | 3.41 | 3.2 | 3.2 | 3.2 | +0.18 (+5.96%) | 14,000 |
10 Sep 2003 | INR | 3.29 | 3.29 | 2.87 | 3.02 | 3.02 | +0.02 (+0.67%) | 24,000 |
9 Sep 2003 | INR | 3.5 | 3.52 | 3 | 3 | 3 | -0.25 (-7.69%) | 6,720 |
8 Sep 2003 | INR | 3.7 | 3.7 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 22,210 |
5 Sep 2003 | INR | 3.55 | 3.65 | 3.24 | 3.24 | 3.24 | -0.29 (-8.22%) | 17,100 |
4 Sep 2003 | INR | 3.55 | 3.6 | 3.52 | 3.53 | 3.53 | -0.27 (-7.11%) | 16,000 |
3 Sep 2003 | INR | 4.05 | 4.05 | 3.35 | 3.8 | 3.8 | -0.21 (-5.24%) | 17,500 |
2 Sep 2003 | INR | 3.97 | 4.01 | 3.96 | 4.01 | 4.01 | -0.79 (-16.46%) | 12,000 |
1 Sep 2003 | INR | 4.76 | 4.8 | 3.89 | 4.8 | 4.8 | +0.79 (+19.70%) | 24,110 |
29 Aug 2003 | INR | 5.16 | 5.16 | 3.51 | 4.01 | 4.01 | -0.29 (-6.74%) | 16,800 |
28 Aug 2003 | INR | 3.75 | 4.3 | 3.75 | 4.3 | 4.3 | +0.3 (+7.50%) | 34,170 |
27 Aug 2003 | INR | 3.45 | 4 | 3.12 | 4 | 4 | +0.21 (+5.54%) | 29,150 |
26 Aug 2003 | INR | 3.3 | 3.81 | 3.3 | 3.79 | 3.79 | +0.61 (+19.18%) | 22,240 |
25 Aug 2003 | INR | 3.7 | 3.8 | 3.03 | 3.18 | 3.18 | -0.43 (-11.91%) | 22,000 |
22 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |