Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 20,000 |
26 Mar 2003 | INR | 9.5 | 9.75 | 9 | 9 | 9 | +0.25 (+2.86%) | 20,000 |
25 Mar 2003 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 20,000 |
24 Mar 2003 | INR | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 24,000 |
21 Mar 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 20,000 |
20 Mar 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 20,000 |
19 Mar 2003 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | -1.35 (-12.92%) | 20,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +1.45 (+16.11%) | 25,000 |
11 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 1,000 |
5 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,000 |
26 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 490 |
20 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 1,000 |
19 Feb 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 500 |
18 Feb 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
14 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 2,000 |