Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2 (-19.70%) | 10 |
11 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.5 (-12.88%) | 10 |
24 Oct 2002 | INR | 13.9 | 13.95 | 10.9 | 11.65 | 11.65 | -1.95 (-14.34%) | 50,000 |
23 Oct 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.85 (+6.67%) | 10 |
22 Oct 2002 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 10 |
21 Oct 2002 | INR | 10.8 | 13.25 | 10.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 2,970 |
18 Oct 2002 | INR | 12 | 12.7 | 10.8 | 12.7 | 12.7 | +2.1 (+19.81%) | 10,040 |
17 Oct 2002 | INR | 13 | 13.1 | 10.6 | 10.6 | 10.6 | -0.8 (-7.02%) | 11,040 |
16 Oct 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 10 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 10.8 | 10.8 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 10,050 |
11 Oct 2002 | INR | 9.7 | 9.9 | 8.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 57,100 |