Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | -0.45 (-4.23%) | 65,000 |
9 Oct 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.75 (+19.66%) | 10 |
8 Oct 2002 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.6 (-15.24%) | 1,980 |
7 Oct 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
4 Oct 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.85 (+8.81%) | 10 |
3 Oct 2002 | INR | 9.65 | 10.6 | 9.65 | 9.65 | 9.65 | +0.8 (+9.04%) | 2,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 10.6 | 10.6 | 8.85 | 8.85 | 8.85 | -0.85 (-8.76%) | 20 |
30 Sep 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1.7 (-14.91%) | 10 |
27 Sep 2002 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 2,000 |
26 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2.3 (-19.49%) | 10 |
25 Sep 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 11.9 | 11.9 | 11.75 | 11.8 | 11.8 | -0.45 (-3.67%) | 500 |
23 Sep 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 100 |
20 Sep 2002 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.2 (+1.68%) | 11,000 |
19 Sep 2002 | INR | 13.05 | 13.05 | 11.1 | 11.9 | 11.9 | +1 (+9.17%) | 22,400 |
18 Sep 2002 | INR | 12.5 | 12.5 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 58,300 |
17 Sep 2002 | INR | 10.8 | 10.8 | 10.55 | 10.65 | 10.65 | +1.65 (+18.33%) | 52,000 |
16 Sep 2002 | INR | 8.1 | 9.05 | 8.1 | 9 | 9 | +0.2 (+2.27%) | 93,900 |
13 Sep 2002 | INR | 7.8 | 8.8 | 7.75 | 8.8 | 8.8 | -0.85 (-8.81%) | 53,580 |
12 Sep 2002 | INR | 12.25 | 12.25 | 9.65 | 9.65 | 9.65 | -2.35 (-19.58%) | 10,040 |
11 Sep 2002 | INR | 12.9 | 12.95 | 12 | 12 | 12 | -0.7 (-5.51%) | 20,600 |
10 Sep 2002 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 20 |
6 Sep 2002 | INR | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 400 |
5 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 500 |
4 Sep 2002 | INR | 15.5 | 15.5 | 14 | 14 | 14 | -2.15 (-13.31%) | 10,900 |
3 Sep 2002 | INR | 16.5 | 16.5 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 35,020 |
2 Sep 2002 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.55 (-3.24%) | 135,000 |
30 Aug 2002 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | +0.05 (+0.30%) | 66,500 |