Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 16.7 | 16.9 | 16.65 | 16.9 | 16.9 | +0.2 (+1.20%) | 180,200 |
28 Aug 2002 | INR | 16.9 | 16.95 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 70,500 |
27 Aug 2002 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.2 (+1.22%) | 59,500 |
26 Aug 2002 | INR | 17.1 | 17.1 | 14.9 | 16.4 | 16.4 | -0.1 (-0.61%) | 46,200 |
23 Aug 2002 | INR | 17 | 17.75 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 209,600 |
22 Aug 2002 | INR | 16.75 | 17.1 | 16.5 | 17.1 | 17.1 | +1.1 (+6.88%) | 202,600 |
21 Aug 2002 | INR | 16.5 | 16.8 | 14.75 | 16 | 16 | +0.25 (+1.59%) | 391,680 |
20 Aug 2002 | INR | 19.1 | 19.1 | 15.75 | 15.75 | 15.75 | -1.65 (-9.48%) | 236,000 |
19 Aug 2002 | INR | 19 | 19 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 161,000 |
16 Aug 2002 | INR | 17.9 | 17.9 | 17.4 | 17.45 | 17.45 | -0.55 (-3.06%) | 168,870 |
15 Aug 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 17.9 | 18 | 17.55 | 18 | 18 | +0.4 (+2.27%) | 176,900 |
13 Aug 2002 | INR | 17.65 | 17.95 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 142,500 |
12 Aug 2002 | INR | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -1.6 (-8.21%) | 166,600 |
9 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |