Interworld Digital Ltd. Recent Share Price (BSE:532072)

BSE:532072 - Interworld Digital Ltd. Interworld Digital Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
26 Jun 2002	INR	19.4	19.6	19.25	19.5	19.5	0.0 (0.0%)	250,900
25 Jun 2002	INR	19	19.5	18.95	19.5	19.5	+0.45 (+2.36%)	201,000
24 Jun 2002	INR	18.95	20.1	18.95	19.05	19.05	-2.95 (-13.41%)	106,750
21 Jun 2002	INR	21.9	22	21.9	22	22	-1.5 (-6.38%)	8,500
20 Jun 2002	INR	20	23.5	20	23.5	23.5	+3 (+14.63%)	850
19 Jun 2002	INR	17	20.5	17	20.5	20.5	+3 (+17.14%)	5,100
18 Jun 2002	INR	17.4	17.5	17.15	17.5	17.5	+0.45 (+2.64%)	84,000
17 Jun 2002	INR	16.5	18.6	16.5	17.05	17.05	+1.55 (+10%)	17,500
14 Jun 2002	INR	15	15.5	15	15.5	15.5	+2.5 (+19.23%)	15,000
13 Jun 2002	INR	13	13	13	13	13	+2.1 (+19.27%)	19,000
12 Jun 2002	INR	10	10.9	10	10.9	10.9	+1.8 (+19.78%)	13,000
11 Jun 2002	INR	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	10,000
10 Jun 2002	INR	0	0	0	9.1	9.1	0.0 (0.0%)	0
7 Jun 2002	INR	9.15	9.15	9.1	9.1	9.1	-0.9 (-9%)	2,500