| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,000 |
| 4 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 1,000 |
| 3 Jun 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 1,000 |
| 31 May 2002 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 5,250 |
| 30 May 2002 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,000 |
| 29 May 2002 | INR | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 5,000 |
| 28 May 2002 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 10,000 |
| 27 May 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,000 |
| 24 May 2002 | INR | 12 | 12 | 12 | 12 | 12 | +0.8 (+7.14%) | 1,000 |
| 23 May 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 2,000 |
| 22 May 2002 | INR | 11.2 | 11.25 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 23,000 |
| 21 May 2002 | INR | 10.9 | 11.4 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 235,000 |
| 20 May 2002 | INR | 11 | 11 | 10.8 | 10.9 | 10.9 | -1 (-8.40%) | 300,250 |
| 17 May 2002 | INR | 11.6 | 11.9 | 11.6 | 11.9 | 11.9 | -0.25 (-2.06%) | 950,500 |
| 16 May 2002 | INR | 12.2 | 12.4 | 12 | 12.15 | 12.15 | -1.05 (-7.95%) | 1,423,000 |
| 15 May 2002 | INR | 13.15 | 13.55 | 13.05 | 13.2 | 13.2 | -1.05 (-7.37%) | 1,501,000 |
| 14 May 2002 | INR | 14.15 | 14.65 | 14.1 | 14.25 | 14.25 | -1.3 (-8.36%) | 1,405,550 |
| 13 May 2002 | INR | 15.2 | 15.6 | 15.2 | 15.55 | 15.55 | -1.3 (-7.72%) | 1,010,000 |
| 10 May 2002 | INR | 16.9 | 17.15 | 16.85 | 16.85 | 16.85 | -1.85 (-9.89%) | 670,000 |
| 9 May 2002 | INR | 22.65 | 22.65 | 18.55 | 18.7 | 18.7 | -1.9 (-9.22%) | 430,100 |
| 8 May 2002 | INR | 20.7 | 20.85 | 20.55 | 20.6 | 20.6 | -2.15 (-9.45%) | 110,000 |
| 7 May 2002 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.45 (-5.99%) | 10,000 |
| 6 May 2002 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -2.55 (-9.53%) | 10,000 |
| 3 May 2002 | INR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 May 2002 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.7 (+6.79%) | 8,000 |
| 1 May 2002 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.05 (-4.02%) | 1,000 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
