Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 500 |
24 Apr 2002 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 500 |
23 Apr 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 400 |
22 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 300 |
18 Apr 2002 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 500 |
17 Apr 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 400 |
15 Apr 2002 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 900 |
11 Apr 2002 | INR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 700 |
10 Apr 2002 | INR | 20.65 | 25 | 20.65 | 25 | 25 | +2.1 (+9.17%) | 650 |
9 Apr 2002 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,200 |
8 Apr 2002 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 1,000 |
5 Apr 2002 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.95 (-7.83%) | 250 |
4 Apr 2002 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 1,000 |
3 Apr 2002 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,250 |
1 Apr 2002 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.95 (-7.22%) | 100 |
29 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |