Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | INR | 16 | 18.7 | 16 | 18.7 | 18.7 | 0.0 (0.0%) | 20,100 |
30 Jan 2002 | INR | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.1 (+0.54%) | 31,000 |
29 Jan 2002 | INR | 18.35 | 18.6 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 29,800 |
28 Jan 2002 | INR | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | +0.15 (+0.82%) | 29,500 |
25 Jan 2002 | INR | 18 | 18.3 | 18 | 18.25 | 18.25 | +0.1 (+0.55%) | 155,000 |
24 Jan 2002 | INR | 17.6 | 18.15 | 17.6 | 18.15 | 18.15 | +0.3 (+1.68%) | 105,000 |
23 Jan 2002 | INR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | +0.15 (+0.85%) | 24,800 |
22 Jan 2002 | INR | 17.4 | 17.7 | 17.4 | 17.7 | 17.7 | +0.05 (+0.28%) | 25,000 |
21 Jan 2002 | INR | 17.2 | 17.65 | 17.2 | 17.65 | 17.65 | +0.35 (+2.02%) | 40,000 |
18 Jan 2002 | INR | 17.1 | 17.3 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 34,000 |
17 Jan 2002 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | 0.0 (0.0%) | 45,000 |
16 Jan 2002 | INR | 16.9 | 17.3 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 40,000 |
15 Jan 2002 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 5,000 |
14 Jan 2002 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 15,000 |
11 Jan 2002 | INR | 16.75 | 17 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 50,000 |
10 Jan 2002 | INR | 16.8 | 16.85 | 16.5 | 16.8 | 16.8 | -0.05 (-0.30%) | 32,000 |
9 Jan 2002 | INR | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 7,000 |
8 Jan 2002 | INR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.05 (+0.30%) | 10,000 |
7 Jan 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 10,000 |
4 Jan 2002 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | 0.0 (0.0%) | 8,000 |
3 Jan 2002 | INR | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.05 (+0.30%) | 11,000 |
2 Jan 2002 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.1 (+0.60%) | 10,000 |
1 Jan 2002 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 10,000 |