| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,150 |
| 12 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 18,602 |
| 11 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
| 10 Feb 2016 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 445,480 |
| 9 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 315,001 |
| 8 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
| 5 Feb 2016 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,600 |
| 4 Feb 2016 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 150,100 |
| 3 Feb 2016 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,130,287 |
| 2 Feb 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 58,350 |
| 1 Feb 2016 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 369,310 |
| 29 Jan 2016 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 299,797 |
| 28 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 134,000 |
| 27 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 87,375 |
| 25 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 81,350 |
| 22 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,400 |
| 21 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 117,200 |
| 20 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 29,277 |
| 19 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 203,450 |
| 18 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 183,731 |
| 15 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 97,016 |
| 14 Jan 2016 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 461,000 |
| 13 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 207,041 |
| 12 Jan 2016 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 422,259 |
| 11 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 222,175 |
| 8 Jan 2016 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 353,283 |
| 7 Jan 2016 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,024,110 |
| 6 Jan 2016 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,384,527 |
| 5 Jan 2016 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,769,610 |
| 4 Jan 2016 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,748,146 |
