| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,234,635 |
| 1 Oct 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 57,710 |
| 30 Sep 2015 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 277,256 |
| 29 Sep 2015 | INR | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,365,961 |
| 28 Sep 2015 | INR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 399,006 |
| 24 Sep 2015 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 616,175 |
| 23 Sep 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,483 |
| 22 Sep 2015 | INR | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,051,566 |
| 21 Sep 2015 | INR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 239,290 |
| 18 Sep 2015 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 205,170 |
| 16 Sep 2015 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,350 |
| 15 Sep 2015 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 123,590 |
| 14 Sep 2015 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 244,166 |
| 11 Sep 2015 | INR | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 151,101 |
| 10 Sep 2015 | INR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 717,009 |
| 9 Sep 2015 | INR | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 419,397 |
| 8 Sep 2015 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 198,131 |
| 7 Sep 2015 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 29,400 |
| 4 Sep 2015 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 130,902 |
| 3 Sep 2015 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 79,411 |
| 2 Sep 2015 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 52,450 |
| 1 Sep 2015 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,552 |
| 31 Aug 2015 | INR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 47,997 |
| 28 Aug 2015 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 132,360 |
| 27 Aug 2015 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 369,939 |
| 26 Aug 2015 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 107,305 |
| 25 Aug 2015 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,304,324 |
| 24 Aug 2015 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 2,214,526 |
| 21 Aug 2015 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 1,303,072 |
| 20 Aug 2015 | INR | 0.75 | 0.75 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,074,502 |
