Interworld Digital Ltd. Recent Share Price (BSE:532072)

BSE:532072 - Interworld Digital Ltd. Interworld Digital Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	INR	0.34	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	225,259
26 Jun 2023	INR	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	314,987
19 Jun 2023	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	480,882
12 Jun 2023	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	207,458
5 Jun 2023	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	1,025,875
29 May 2023	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	319,173
22 May 2023	INR	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	242,221
15 May 2023	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	312,964
8 May 2023	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	194,512
2 May 2023	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	312,437
24 Apr 2023	INR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	270,268
17 Apr 2023	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	440,162
10 Apr 2023	INR	0.33	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	361,771
3 Apr 2023	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	404,744
27 Mar 2023	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	181,453
20 Mar 2023	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	618,019
13 Mar 2023	INR	0.34	0.35	0.33	0.34	0.34	0.0 (0.0%)	337,536
6 Mar 2023	INR	0.33	0.35	0.33	0.34	0.34	0.0 (0.0%)	349,475
27 Feb 2023	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	448,857
20 Feb 2023	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	1,008,886
13 Feb 2023	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	260,226
6 Feb 2023	INR	0.35	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	697,146
30 Jan 2023	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	687,958
23 Jan 2023	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	390,245
16 Jan 2023	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	864,031
9 Jan 2023	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	681,757
2 Jan 2023	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	272,719
26 Dec 2022	INR	0.44	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	363,073
19 Dec 2022	INR	0.46	0.46	0.45	0.46	0.46	+0.02 (+4.55%)	896,184
12 Dec 2022	INR	0.44	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	1,133,327

First
5
6
7
8
9
Last

See Xignite Response |