| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 833,705 |
| 28 Nov 2022 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 198,867 |
| 21 Nov 2022 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 219,380 |
| 14 Nov 2022 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 176,512 |
| 7 Nov 2022 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 277,422 |
| 31 Oct 2022 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 141,848 |
| 24 Oct 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 111,753 |
| 17 Oct 2022 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 229,735 |
| 10 Oct 2022 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 260,861 |
| 3 Oct 2022 | INR | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 397,877 |
| 26 Sep 2022 | INR | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 686,479 |
| 19 Sep 2022 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,371,900 |
| 12 Sep 2022 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 673,833 |
| 5 Sep 2022 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 593,655 |
| 29 Aug 2022 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 767,709 |
| 22 Aug 2022 | INR | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 710,647 |
| 16 Aug 2022 | INR | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,256,019 |
| 8 Aug 2022 | INR | 0.54 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,151,257 |
| 1 Aug 2022 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 1,784,272 |
| 25 Jul 2022 | INR | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,355,752 |
| 18 Jul 2022 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 341,640 |
| 11 Jul 2022 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,006,500 |
| 4 Jul 2022 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 55,423 |
| 27 Jun 2022 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 1,233,551 |
| 20 Jun 2022 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 464,490 |
| 13 Jun 2022 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 685,843 |
| 6 Jun 2022 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,076,939 |
| 30 May 2022 | INR | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,794,296 |
| 23 May 2022 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 129,880 |
| 16 May 2022 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 121,721 |
