| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.29 (-1.40%) | 25 |
| 11 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 20.69 | 20.69 | 20.68 | 20.69 | 20.69 | +0.98 (+4.97%) | 2,355 |
| 25 Feb 2022 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.93 (+4.95%) | 855 |
| 24 Feb 2022 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 1,980 |
| 23 Feb 2022 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 334 |
| 22 Feb 2022 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 849 |
| 21 Feb 2022 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 1,833 |
| 18 Feb 2022 | INR | 15.46 | 15.46 | 15 | 15.46 | 15.46 | +0.73 (+4.96%) | 2,829 |
| 17 Feb 2022 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.7 (+4.99%) | 345 |
| 16 Feb 2022 | INR | 14.03 | 14.03 | 14 | 14.03 | 14.03 | +0.66 (+4.94%) | 376 |
| 15 Feb 2022 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 300 |
| 14 Feb 2022 | INR | 12.1 | 12.74 | 12.1 | 12.74 | 12.74 | +0.6 (+4.94%) | 510 |
| 11 Feb 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 519 |
| 10 Feb 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 21 |
| 9 Feb 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 424 |
| 8 Feb 2022 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 2,025 |
| 7 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
