Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 50 |
28 Nov 2023 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 50 |
24 Nov 2023 | INR | 17.82 | 17.82 | 16.95 | 16.95 | 16.95 | -0.87 (-4.88%) | 150 |
23 Nov 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 51 |
22 Nov 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.98 (-4.97%) | 658 |
20 Nov 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 350 |
17 Nov 2023 | INR | 20.76 | 21.85 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 1,401 |
16 Nov 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2 |
15 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |