| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 518,093 |
| 6 Jan 2021 | INR | 0.47 | 0.49 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 224,545 |
| 5 Jan 2021 | INR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 387,648 |
| 4 Jan 2021 | INR | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 18,051 |
| 1 Jan 2021 | INR | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 42,872 |
| 31 Dec 2020 | INR | 0.45 | 0.46 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 38,938 |
| 30 Dec 2020 | INR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,529 |
| 29 Dec 2020 | INR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 33,014 |
| 28 Dec 2020 | INR | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,712 |
| 24 Dec 2020 | INR | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 119,990 |
| 23 Dec 2020 | INR | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 36,500 |
| 22 Dec 2020 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 117,491 |
| 21 Dec 2020 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 13,166 |
| 18 Dec 2020 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 190,387 |
| 17 Dec 2020 | INR | 0.42 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 68,280 |
| 16 Dec 2020 | INR | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 125,008 |
| 15 Dec 2020 | INR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,837 |
| 14 Dec 2020 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 274,027 |
| 11 Dec 2020 | INR | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 30,260 |
| 10 Dec 2020 | INR | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 65,642 |
| 9 Dec 2020 | INR | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,684 |
| 8 Dec 2020 | INR | 0.45 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 55,461 |
| 7 Dec 2020 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 11,143 |
| 4 Dec 2020 | INR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 30,130 |
| 3 Dec 2020 | INR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 128,413 |
| 2 Dec 2020 | INR | 0.46 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 74,244 |
| 1 Dec 2020 | INR | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 21,247 |
| 27 Nov 2020 | INR | 0.49 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 336,792 |
| 26 Nov 2020 | INR | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,230 |
| 25 Nov 2020 | INR | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 12,856 |
