Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.75 | 5.97 | 5.75 | 5.96 | 5.96 | +0.1 (+1.71%) | 47,870 |
10 Apr 2024 | INR | 6.3 | 6.35 | 5.75 | 5.86 | 5.86 | -0.19 (-3.14%) | 85,245 |
9 Apr 2024 | INR | 5.89 | 6.05 | 5.51 | 6.05 | 6.05 | +0.28 (+4.85%) | 38,854 |
8 Apr 2024 | INR | 6.06 | 6.06 | 5.7 | 5.77 | 5.77 | -0.01 (-0.17%) | 65,528 |
5 Apr 2024 | INR | 5.97 | 5.97 | 5.5 | 5.78 | 5.78 | +0.09 (+1.58%) | 113,307 |
4 Apr 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 48,292 |
3 Apr 2024 | INR | 5.3 | 5.42 | 5.01 | 5.42 | 5.42 | +0.25 (+4.84%) | 34,164 |
2 Apr 2024 | INR | 5.23 | 5.38 | 4.96 | 5.17 | 5.17 | +0.04 (+0.78%) | 50,382 |
1 Apr 2024 | INR | 5.65 | 5.65 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 71,864 |
28 Mar 2024 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 23,811 |
27 Mar 2024 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 7,036 |
26 Mar 2024 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 23,751 |
22 Mar 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 2,931 |
21 Mar 2024 | INR | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 9,248 |
20 Mar 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.12 (-1.98%) | 16,608 |
19 Mar 2024 | INR | 5.85 | 6.07 | 5.85 | 6.07 | 6.07 | +0.11 (+1.85%) | 238,258 |
18 Mar 2024 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 6,864 |
15 Mar 2024 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 5,929 |
14 Mar 2024 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 6,208 |
13 Mar 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 332 |
12 Mar 2024 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 4,579 |
11 Mar 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 4,539 |
7 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 10,758 |
6 Mar 2024 | INR | 6.9 | 6.9 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 10,608 |
5 Mar 2024 | INR | 7.24 | 7.24 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 59,707 |
4 Mar 2024 | INR | 7.34 | 7.34 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 207,721 |
1 Mar 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 209,157 |
29 Feb 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 106,925 |
28 Feb 2024 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 235,483 |
27 Feb 2024 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 79,880 |