Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,050 |
9 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 3.01 | 3.01 | 3 | 3 | 3 | +0.13 (+4.53%) | 800 |
1 Sep 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 3,000 |
23 Aug 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 191 |
19 Aug 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 3 | 3.03 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 315 |
17 Aug 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 2.95 | 3.04 | 2.95 | 3.03 | 3.03 | +0.13 (+4.48%) | 360 |
10 Aug 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 100 |
5 Aug 2022 | INR | 2.79 | 2.92 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 220 |
4 Aug 2022 | INR | 3.06 | 3.06 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 1,200 |
3 Aug 2022 | INR | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | +0.13 (+4.64%) | 742 |
2 Aug 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,206 |
1 Aug 2022 | INR | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,216 |
29 Jul 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |