| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 287,250 |
| 2 Mar 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 84,512 |
| 28 Feb 2022 | INR | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | +0.16 (+4.94%) | 143,477 |
| 25 Feb 2022 | INR | 3.24 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 283,439 |
| 24 Feb 2022 | INR | 3.03 | 3.18 | 2.88 | 3.09 | 3.09 | +0.06 (+1.98%) | 490,753 |
| 23 Feb 2022 | INR | 2.94 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 96,434 |
| 22 Feb 2022 | INR | 2.89 | 2.94 | 2.7 | 2.89 | 2.89 | +0.09 (+3.21%) | 97,511 |
| 21 Feb 2022 | INR | 2.93 | 3.06 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 114,043 |
| 18 Feb 2022 | INR | 3.19 | 3.22 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 82,025 |
| 17 Feb 2022 | INR | 3.1 | 3.1 | 2.93 | 3.08 | 3.08 | +0.12 (+4.05%) | 119,248 |
| 16 Feb 2022 | INR | 2.98 | 2.99 | 2.82 | 2.96 | 2.96 | +0.11 (+3.86%) | 118,529 |
| 15 Feb 2022 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 104,104 |
| 14 Feb 2022 | INR | 2.61 | 2.74 | 2.51 | 2.72 | 2.72 | +0.11 (+4.21%) | 74,934 |
| 11 Feb 2022 | INR | 2.54 | 2.79 | 2.54 | 2.61 | 2.61 | -0.06 (-2.25%) | 3,591 |
| 10 Feb 2022 | INR | 2.67 | 2.94 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 55,013 |
| 9 Feb 2022 | INR | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 18,597 |
| 8 Feb 2022 | INR | 3.05 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 93,052 |
| 7 Feb 2022 | INR | 2.87 | 3.1 | 2.87 | 3.05 | 3.05 | +0.05 (+1.67%) | 52,186 |
| 4 Feb 2022 | INR | 2.9 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 13,888 |
| 3 Feb 2022 | INR | 2.91 | 2.91 | 2.65 | 2.9 | 2.9 | +0.12 (+4.32%) | 5,353 |
