| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 2.65 | 2.78 | 2.53 | 2.78 | 2.78 | +0.13 (+4.91%) | 32,784 |
| 1 Feb 2022 | INR | 2.51 | 2.77 | 2.51 | 2.65 | 2.65 | +0.01 (+0.38%) | 13,242 |
| 31 Jan 2022 | INR | 2.71 | 2.71 | 2.59 | 2.64 | 2.64 | +0.05 (+1.93%) | 8,452 |
| 28 Jan 2022 | INR | 2.45 | 2.59 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 13,206 |
| 27 Jan 2022 | INR | 2.4 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 11,994 |
| 25 Jan 2022 | INR | 2.55 | 2.71 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 15,048 |
| 24 Jan 2022 | INR | 2.6 | 2.76 | 2.5 | 2.59 | 2.59 | -0.04 (-1.52%) | 23,098 |
| 21 Jan 2022 | INR | 2.63 | 2.89 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 18,455 |
| 20 Jan 2022 | INR | 3.04 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 64,857 |
| 19 Jan 2022 | INR | 3 | 3.14 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 25,814 |
| 18 Jan 2022 | INR | 3 | 3.2 | 2.99 | 3.03 | 3.03 | -0.11 (-3.50%) | 230,696 |
| 17 Jan 2022 | INR | 2.95 | 3.15 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 56,320 |
| 14 Jan 2022 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 35,583 |
| 13 Jan 2022 | INR | 3.05 | 3.05 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 61,071 |
| 12 Jan 2022 | INR | 2.9 | 2.91 | 2.7 | 2.91 | 2.91 | +0.13 (+4.68%) | 40,101 |
| 11 Jan 2022 | INR | 2.8 | 2.94 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 39,941 |
| 10 Jan 2022 | INR | 2.75 | 2.95 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 44,685 |
| 7 Jan 2022 | INR | 2.6 | 2.81 | 2.6 | 2.81 | 2.81 | +0.13 (+4.85%) | 27,904 |
| 6 Jan 2022 | INR | 2.82 | 2.86 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 21,329 |
| 5 Jan 2022 | INR | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 10,743 |
| 4 Jan 2022 | INR | 2.9 | 3 | 2.9 | 2.96 | 2.96 | +0.01 (+0.34%) | 62,642 |
| 3 Jan 2022 | INR | 3 | 3 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 27,816 |
| 31 Dec 2021 | INR | 2.9 | 3.15 | 2.89 | 3.08 | 3.08 | +0.04 (+1.32%) | 32,056 |
| 30 Dec 2021 | INR | 3.19 | 3.19 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 27,629 |
| 29 Dec 2021 | INR | 3.19 | 3.24 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 37,714 |
| 28 Dec 2021 | INR | 3.05 | 3.24 | 2.95 | 3.19 | 3.19 | +0.09 (+2.90%) | 37,256 |
| 27 Dec 2021 | INR | 3.3 | 3.3 | 3.06 | 3.1 | 3.1 | -0.12 (-3.73%) | 26,184 |
| 24 Dec 2021 | INR | 3.49 | 3.49 | 3.17 | 3.22 | 3.22 | -0.11 (-3.30%) | 65,339 |
| 23 Dec 2021 | INR | 3.32 | 3.33 | 3.26 | 3.33 | 3.33 | +0.15 (+4.72%) | 82,628 |
| 22 Dec 2021 | INR | 3.1 | 3.19 | 2.9 | 3.18 | 3.18 | +0.14 (+4.61%) | 193,981 |
