| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 2.9 | 3.09 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 28,089 |
| 20 Dec 2021 | INR | 3.19 | 3.19 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 61,552 |
| 17 Dec 2021 | INR | 3.15 | 3.15 | 2.88 | 3.05 | 3.05 | +0.05 (+1.67%) | 91,856 |
| 16 Dec 2021 | INR | 3.01 | 3.01 | 2.76 | 3 | 3 | +0.13 (+4.53%) | 131,651 |
| 15 Dec 2021 | INR | 2.74 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 199,658 |
| 14 Dec 2021 | INR | 3 | 3 | 2.74 | 2.74 | 2.74 | -0.13 (-4.53%) | 208,065 |
| 13 Dec 2021 | INR | 2.95 | 3.12 | 2.85 | 2.87 | 2.87 | -0.11 (-3.69%) | 48,094 |
| 10 Dec 2021 | INR | 2.89 | 2.99 | 2.78 | 2.98 | 2.98 | +0.09 (+3.11%) | 14,720 |
| 9 Dec 2021 | INR | 2.72 | 2.99 | 2.72 | 2.89 | 2.89 | +0.04 (+1.40%) | 86,969 |
| 8 Dec 2021 | INR | 2.9 | 2.94 | 2.67 | 2.85 | 2.85 | +0.05 (+1.79%) | 32,362 |
| 7 Dec 2021 | INR | 2.71 | 2.9 | 2.71 | 2.8 | 2.8 | +0.02 (+0.72%) | 13,819 |
| 6 Dec 2021 | INR | 2.9 | 3 | 2.75 | 2.78 | 2.78 | -0.11 (-3.81%) | 561,226 |
| 3 Dec 2021 | INR | 2.9 | 2.9 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 77,712 |
| 2 Dec 2021 | INR | 2.72 | 2.78 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 77,604 |
| 1 Dec 2021 | INR | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | +0.12 (+4.74%) | 67,346 |
| 30 Nov 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 11,983 |
| 29 Nov 2021 | INR | 2.25 | 2.41 | 2.25 | 2.41 | 2.41 | +0.11 (+4.78%) | 22,346 |
| 28 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.54 | 2.54 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 61,251 |
| 25 Nov 2021 | INR | 2.31 | 2.42 | 2.22 | 2.42 | 2.42 | +0.11 (+4.76%) | 23,193 |
| 24 Nov 2021 | INR | 2.2 | 2.39 | 2.17 | 2.31 | 2.31 | +0.03 (+1.32%) | 25,375 |
| 23 Nov 2021 | INR | 2.21 | 2.28 | 2.1 | 2.28 | 2.28 | +0.07 (+3.17%) | 20,332 |
| 22 Nov 2021 | INR | 2.23 | 2.4 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 6,630 |
| 18 Nov 2021 | INR | 2.14 | 2.34 | 2.14 | 2.32 | 2.32 | +0.09 (+4.04%) | 27,745 |
| 17 Nov 2021 | INR | 2.2 | 2.34 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 30,593 |
| 16 Nov 2021 | INR | 2.11 | 2.33 | 2.11 | 2.31 | 2.31 | +0.09 (+4.05%) | 23,536 |
| 15 Nov 2021 | INR | 2.33 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,787 |
| 12 Nov 2021 | INR | 2.12 | 2.33 | 2.12 | 2.33 | 2.33 | +0.11 (+4.95%) | 11,118 |
| 11 Nov 2021 | INR | 2.11 | 2.22 | 2.11 | 2.22 | 2.22 | +0.01 (+0.45%) | 4,249 |
