| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 2.22 | 2.33 | 2.12 | 2.21 | 2.21 | -0.01 (-0.45%) | 12,656 |
| 9 Nov 2021 | INR | 2.1 | 2.22 | 2.06 | 2.22 | 2.22 | +0.1 (+4.72%) | 14,167 |
| 8 Nov 2021 | INR | 2.11 | 2.22 | 2.11 | 2.12 | 2.12 | -0.1 (-4.50%) | 11,565 |
| 4 Nov 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2021 | INR | 2.22 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 35,243 |
| 2 Nov 2021 | INR | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | 0.0 (0.0%) | 19,885 |
| 1 Nov 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,393 |
| 29 Oct 2021 | INR | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 6,120 |
| 28 Oct 2021 | INR | 2.43 | 2.6 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 12,780 |
| 27 Oct 2021 | INR | 2.48 | 2.61 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 60,410 |
| 26 Oct 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 3,540 |
| 25 Oct 2021 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 51 |
| 22 Oct 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 2,000 |
| 21 Oct 2021 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 13,000 |
| 20 Oct 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1 |
| 19 Oct 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 3 |
| 18 Oct 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 9,551 |
| 14 Oct 2021 | INR | 4.07 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 1,001,486 |
| 13 Oct 2021 | INR | 3.84 | 3.88 | 3.56 | 3.88 | 3.88 | +0.64 (+19.75%) | 625,563 |
| 12 Oct 2021 | INR | 2.72 | 3.24 | 2.7 | 3.24 | 3.24 | +0.54 (+20%) | 759,671 |
| 11 Oct 2021 | INR | 2.27 | 2.72 | 2.26 | 2.7 | 2.7 | +0.43 (+18.94%) | 575,629 |
| 8 Oct 2021 | INR | 2.34 | 2.44 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 139,711 |
| 7 Oct 2021 | INR | 2.36 | 2.36 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 296,845 |
| 6 Oct 2021 | INR | 2.3 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 118,498 |
| 5 Oct 2021 | INR | 2.38 | 2.38 | 2.18 | 2.3 | 2.3 | +0.03 (+1.32%) | 123,790 |
| 4 Oct 2021 | INR | 2.4 | 2.46 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 162,472 |
| 1 Oct 2021 | INR | 2.45 | 2.45 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 88,583 |
| 30 Sep 2021 | INR | 2.3 | 2.4 | 2.26 | 2.35 | 2.35 | +0.06 (+2.62%) | 17,633 |
| 29 Sep 2021 | INR | 2.33 | 2.47 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 142,953 |
| 28 Sep 2021 | INR | 2.54 | 2.54 | 2.17 | 2.25 | 2.25 | -0.14 (-5.86%) | 132,365 |
