| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 2.68 | 2.68 | 2.31 | 2.39 | 2.39 | -0.11 (-4.40%) | 38,320 |
| 24 Sep 2021 | INR | 2.65 | 2.65 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 93,297 |
| 23 Sep 2021 | INR | 2.36 | 2.44 | 2.15 | 2.44 | 2.44 | +0.22 (+9.91%) | 317,252 |
| 22 Sep 2021 | INR | 2.3 | 2.4 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 113,719 |
| 21 Sep 2021 | INR | 2.49 | 2.5 | 2.26 | 2.3 | 2.3 | -0.09 (-3.77%) | 142,861 |
| 20 Sep 2021 | INR | 2.5 | 2.5 | 2.3 | 2.39 | 2.39 | -0.05 (-2.05%) | 100,110 |
| 17 Sep 2021 | INR | 2.54 | 2.54 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 60,396 |
| 16 Sep 2021 | INR | 2.5 | 2.5 | 2.34 | 2.46 | 2.46 | +0.05 (+2.07%) | 52,320 |
| 15 Sep 2021 | INR | 2.35 | 2.5 | 2.31 | 2.41 | 2.41 | -0.03 (-1.23%) | 139,152 |
| 14 Sep 2021 | INR | 2.52 | 2.52 | 2.33 | 2.44 | 2.44 | -0.03 (-1.21%) | 120,139 |
| 13 Sep 2021 | INR | 2.45 | 2.53 | 2.33 | 2.47 | 2.47 | +0.08 (+3.35%) | 83,918 |
| 9 Sep 2021 | INR | 2.59 | 2.59 | 2.3 | 2.39 | 2.39 | -0.09 (-3.63%) | 175,483 |
| 8 Sep 2021 | INR | 2.6 | 2.6 | 2.34 | 2.48 | 2.48 | -0.12 (-4.62%) | 206,678 |
| 7 Sep 2021 | INR | 2.67 | 2.67 | 2.47 | 2.6 | 2.6 | +0.02 (+0.78%) | 31,125 |
| 6 Sep 2021 | INR | 2.7 | 2.7 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 84,691 |
| 3 Sep 2021 | INR | 2.69 | 2.69 | 2.51 | 2.63 | 2.63 | +0.08 (+3.14%) | 33,683 |
| 2 Sep 2021 | INR | 2.85 | 2.85 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 38,236 |
| 1 Sep 2021 | INR | 2.73 | 2.74 | 2.55 | 2.63 | 2.63 | -0.02 (-0.75%) | 36,031 |
| 31 Aug 2021 | INR | 2.63 | 2.66 | 2.52 | 2.65 | 2.65 | +0.02 (+0.76%) | 26,870 |
| 30 Aug 2021 | INR | 2.68 | 2.68 | 2.4 | 2.63 | 2.63 | +0.06 (+2.33%) | 63,779 |
| 29 Aug 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.75 | 2.8 | 2.55 | 2.57 | 2.57 | -0.16 (-5.86%) | 128,273 |
| 26 Aug 2021 | INR | 2.74 | 2.9 | 2.62 | 2.73 | 2.73 | -0.01 (-0.36%) | 120,068 |
| 25 Aug 2021 | INR | 2.9 | 2.99 | 2.64 | 2.74 | 2.74 | +0.01 (+0.37%) | 259,314 |
| 24 Aug 2021 | INR | 2.61 | 2.94 | 2.61 | 2.73 | 2.73 | -0.04 (-1.44%) | 22,429 |
| 23 Aug 2021 | INR | 2.8 | 3 | 2.7 | 2.77 | 2.77 | -0.05 (-1.77%) | 68,857 |
| 20 Aug 2021 | INR | 2.95 | 2.95 | 2.65 | 2.82 | 2.82 | -0.09 (-3.09%) | 45,251 |
| 18 Aug 2021 | INR | 2.99 | 3 | 2.6 | 2.91 | 2.91 | +0.18 (+6.59%) | 669,572 |
| 17 Aug 2021 | INR | 2.64 | 2.76 | 2.6 | 2.73 | 2.73 | +0.22 (+8.76%) | 213,869 |
