| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 2.6 | 2.75 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 40,701 |
| 13 Aug 2021 | INR | 2.99 | 2.99 | 2.57 | 2.62 | 2.62 | -0.15 (-5.42%) | 267,867 |
| 12 Aug 2021 | INR | 2.7 | 2.9 | 2.61 | 2.77 | 2.77 | +0.03 (+1.09%) | 108,603 |
| 11 Aug 2021 | INR | 2.99 | 2.99 | 2.61 | 2.74 | 2.74 | -0.16 (-5.52%) | 274,751 |
| 10 Aug 2021 | INR | 2.99 | 2.99 | 2.75 | 2.9 | 2.9 | -0.06 (-2.03%) | 66,101 |
| 9 Aug 2021 | INR | 2.94 | 3.05 | 2.55 | 2.96 | 2.96 | +0.17 (+6.09%) | 513,221 |
| 6 Aug 2021 | INR | 2.65 | 2.89 | 2.65 | 2.79 | 2.79 | +0.1 (+3.72%) | 74,559 |
| 5 Aug 2021 | INR | 2.78 | 2.89 | 2.65 | 2.69 | 2.69 | -0.09 (-3.24%) | 116,959 |
| 4 Aug 2021 | INR | 2.99 | 2.99 | 2.73 | 2.78 | 2.78 | -0.09 (-3.14%) | 70,762 |
| 3 Aug 2021 | INR | 2.97 | 2.97 | 2.8 | 2.87 | 2.87 | -0.01 (-0.35%) | 83,748 |
| 2 Aug 2021 | INR | 2.99 | 2.99 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 120,808 |
| 30 Jul 2021 | INR | 2.94 | 3 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 125,464 |
| 29 Jul 2021 | INR | 2.94 | 2.95 | 2.81 | 2.86 | 2.86 | -0.01 (-0.35%) | 46,575 |
| 28 Jul 2021 | INR | 2.98 | 2.98 | 2.75 | 2.87 | 2.87 | 0.0 (0.0%) | 80,705 |
| 27 Jul 2021 | INR | 2.9 | 2.98 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 145,297 |
| 26 Jul 2021 | INR | 2.98 | 2.98 | 2.81 | 2.84 | 2.84 | -0.07 (-2.41%) | 54,011 |
| 23 Jul 2021 | INR | 3 | 3 | 2.86 | 2.91 | 2.91 | -0.03 (-1.02%) | 90,293 |
| 22 Jul 2021 | INR | 2.98 | 3 | 2.84 | 2.94 | 2.94 | 0.0 (0.0%) | 118,586 |
| 20 Jul 2021 | INR | 2.82 | 3 | 2.82 | 2.94 | 2.94 | +0.02 (+0.68%) | 88,018 |
| 19 Jul 2021 | INR | 3.05 | 3.05 | 2.85 | 2.92 | 2.92 | -0.05 (-1.68%) | 88,038 |
| 16 Jul 2021 | INR | 3.05 | 3.09 | 2.85 | 2.97 | 2.97 | -0.02 (-0.67%) | 85,671 |
| 15 Jul 2021 | INR | 3.05 | 3.07 | 2.81 | 2.99 | 2.99 | +0.04 (+1.36%) | 227,778 |
| 14 Jul 2021 | INR | 3.05 | 3.12 | 2.84 | 2.95 | 2.95 | -0.03 (-1.01%) | 165,615 |
| 13 Jul 2021 | INR | 3.12 | 3.13 | 2.9 | 2.98 | 2.98 | -0.01 (-0.33%) | 142,298 |
| 12 Jul 2021 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 460,146 |
| 9 Jul 2021 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 254,443 |
| 8 Jul 2021 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 31,728 |
| 7 Jul 2021 | INR | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 119,024 |
| 6 Jul 2021 | INR | 3.16 | 3.31 | 3.16 | 3.31 | 3.31 | +0.15 (+4.75%) | 286,748 |
| 5 Jul 2021 | INR | 3.1 | 3.16 | 3.07 | 3.16 | 3.16 | +0.15 (+4.98%) | 68,848 |
