| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 3.08 | 3.1 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 209,954 |
| 1 Jul 2021 | INR | 3.08 | 3.08 | 2.8 | 2.99 | 2.99 | +0.05 (+1.70%) | 660,661 |
| 30 Jun 2021 | INR | 2.96 | 2.96 | 2.68 | 2.94 | 2.94 | +0.12 (+4.26%) | 580,604 |
| 29 Jun 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 64,085 |
| 28 Jun 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 65,002 |
| 25 Jun 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 37,472 |
| 24 Jun 2021 | INR | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | +0.11 (+4.70%) | 624,367 |
| 23 Jun 2021 | INR | 2.15 | 2.37 | 2.15 | 2.34 | 2.34 | +0.08 (+3.54%) | 1,270,732 |
| 22 Jun 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 308,500 |
| 21 Jun 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 204,720 |
| 18 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 232,060 |
| 17 Jun 2021 | INR | 2.62 | 2.87 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 440,620 |
| 16 Jun 2021 | INR | 2.75 | 2.99 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 627,444 |
| 15 Jun 2021 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 77,870 |
| 14 Jun 2021 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 323,203 |
| 11 Jun 2021 | INR | 3.3 | 3.4 | 3.14 | 3.2 | 3.2 | -0.1 (-3.03%) | 139,821 |
| 10 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 180,398 |
| 9 Jun 2021 | INR | 3.8 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 216,673 |
| 8 Jun 2021 | INR | 3.78 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 62,303 |
| 7 Jun 2021 | INR | 3.87 | 3.88 | 3.64 | 3.7 | 3.7 | -0.13 (-3.39%) | 182,951 |
| 4 Jun 2021 | INR | 4.04 | 4.05 | 3.69 | 3.83 | 3.83 | -0.04 (-1.03%) | 57,166 |
| 3 Jun 2021 | INR | 4.05 | 4.17 | 3.79 | 3.87 | 3.87 | -0.11 (-2.76%) | 57,068 |
| 2 Jun 2021 | INR | 3.79 | 4.14 | 3.79 | 3.98 | 3.98 | 0.0 (0.0%) | 221,428 |
| 1 Jun 2021 | INR | 4.17 | 4.17 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 45,935 |
| 31 May 2021 | INR | 4.5 | 4.56 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 180,258 |
| 28 May 2021 | INR | 4.41 | 4.41 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 753,732 |
| 27 May 2021 | INR | 4.19 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 253,650 |
| 26 May 2021 | INR | 3.94 | 4.02 | 3.9 | 4 | 4 | +0.17 (+4.44%) | 381,530 |
| 25 May 2021 | INR | 3.83 | 3.83 | 3.65 | 3.83 | 3.83 | +0.18 (+4.93%) | 481,673 |
| 24 May 2021 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 293,264 |
