| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 3.48 | 3.48 | 3.41 | 3.48 | 3.48 | +0.16 (+4.82%) | 142,585 |
| 20 May 2021 | INR | 3.32 | 3.32 | 3.26 | 3.32 | 3.32 | +0.15 (+4.73%) | 120,107 |
| 19 May 2021 | INR | 3.17 | 3.17 | 2.87 | 3.17 | 3.17 | +0.15 (+4.97%) | 278,095 |
| 18 May 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 756 |
| 17 May 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 10,813 |
| 14 May 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 567 |
| 12 May 2021 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 257,643 |
| 11 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 40,399 |
| 10 May 2021 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 48,286 |
| 7 May 2021 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 129,524 |
| 6 May 2021 | INR | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 27,934 |
| 5 May 2021 | INR | 3.33 | 3.33 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 119,989 |
| 4 May 2021 | INR | 3.35 | 3.35 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 231,391 |
| 3 May 2021 | INR | 3.69 | 3.69 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 61,086 |
| 30 Apr 2021 | INR | 3.64 | 3.69 | 3.41 | 3.54 | 3.54 | +0.01 (+0.28%) | 39,075 |
| 29 Apr 2021 | INR | 3.7 | 3.82 | 3.48 | 3.53 | 3.53 | -0.13 (-3.55%) | 33,538 |
| 28 Apr 2021 | INR | 3.83 | 3.83 | 3.52 | 3.66 | 3.66 | -0.04 (-1.08%) | 49,793 |
| 27 Apr 2021 | INR | 4.06 | 4.07 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 102,466 |
| 26 Apr 2021 | INR | 4.09 | 4.1 | 3.76 | 3.88 | 3.88 | -0.03 (-0.77%) | 50,720 |
| 23 Apr 2021 | INR | 4.27 | 4.27 | 3.89 | 3.91 | 3.91 | -0.17 (-4.17%) | 1,648,828 |
| 22 Apr 2021 | INR | 4.8 | 4.8 | 4.04 | 4.08 | 4.08 | -0.33 (-7.48%) | 33,572 |
| 20 Apr 2021 | INR | 4.5 | 4.5 | 4.05 | 4.41 | 4.41 | -0.04 (-0.90%) | 28,111 |
| 19 Apr 2021 | INR | 4.78 | 4.78 | 4.26 | 4.45 | 4.45 | -0.23 (-4.91%) | 16,210 |
| 16 Apr 2021 | INR | 5.45 | 5.45 | 4.67 | 4.68 | 4.68 | -0.43 (-8.41%) | 286,290 |
| 15 Apr 2021 | INR | 5.48 | 5.48 | 4.75 | 5.11 | 5.11 | -0.06 (-1.16%) | 37,466 |
| 13 Apr 2021 | INR | 5.4 | 5.4 | 4.7 | 5.17 | 5.17 | +0.17 (+3.40%) | 25,912 |
| 12 Apr 2021 | INR | 5.93 | 5.93 | 4.96 | 5 | 5 | -0.48 (-8.76%) | 58,374 |
| 9 Apr 2021 | INR | 5.44 | 5.64 | 5.1 | 5.48 | 5.48 | +0.27 (+5.18%) | 10,560 |
| 8 Apr 2021 | INR | 5.57 | 5.58 | 4.58 | 5.21 | 5.21 | +0.13 (+2.56%) | 751,566 |
| 7 Apr 2021 | INR | 5.41 | 5.41 | 4.94 | 5.08 | 5.08 | -0.11 (-2.12%) | 23,699 |
