| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 5.27 | 5.27 | 4.9 | 5.19 | 5.19 | +0.17 (+3.39%) | 775 |
| 5 Apr 2021 | INR | 5.36 | 5.36 | 4.9 | 5.02 | 5.02 | -0.13 (-2.52%) | 1,252 |
| 1 Apr 2021 | INR | 5 | 5.18 | 4.75 | 5.15 | 5.15 | +0.18 (+3.62%) | 37,441 |
| 31 Mar 2021 | INR | 5.29 | 5.29 | 4.94 | 4.97 | 4.97 | -0.23 (-4.42%) | 904,513 |
| 30 Mar 2021 | INR | 5.59 | 5.6 | 5.12 | 5.2 | 5.2 | -0.18 (-3.35%) | 325,780 |
| 26 Mar 2021 | INR | 5.49 | 5.49 | 5.11 | 5.38 | 5.38 | +0.09 (+1.70%) | 78,003 |
| 25 Mar 2021 | INR | 5.34 | 5.34 | 5.05 | 5.29 | 5.29 | +0.14 (+2.72%) | 4,937 |
| 24 Mar 2021 | INR | 5.42 | 5.49 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 10,115 |
| 23 Mar 2021 | INR | 5.73 | 5.73 | 5.2 | 5.3 | 5.3 | -0.17 (-3.11%) | 279,143 |
| 22 Mar 2021 | INR | 5.93 | 5.93 | 5.37 | 5.47 | 5.47 | -0.18 (-3.19%) | 24,468 |
| 19 Mar 2021 | INR | 5.96 | 5.96 | 5.4 | 5.65 | 5.65 | -0.03 (-0.53%) | 40,639 |
| 18 Mar 2021 | INR | 5.56 | 5.7 | 5.17 | 5.68 | 5.68 | +0.24 (+4.41%) | 611,876 |
| 17 Mar 2021 | INR | 5.88 | 5.9 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 49,133 |
| 16 Mar 2021 | INR | 5.79 | 5.95 | 5.43 | 5.72 | 5.72 | +0.01 (+0.18%) | 60,683 |
| 15 Mar 2021 | INR | 6.3 | 6.3 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 445,711 |
| 12 Mar 2021 | INR | 6.05 | 6.07 | 5.6 | 6 | 6 | +0.21 (+3.63%) | 151,798 |
| 10 Mar 2021 | INR | 5.76 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 589,432 |
| 9 Mar 2021 | INR | 5.75 | 5.84 | 5.35 | 5.52 | 5.52 | -0.11 (-1.95%) | 350,569 |
| 8 Mar 2021 | INR | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 52,975 |
| 5 Mar 2021 | INR | 6.49 | 6.54 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1,105,248 |
| 4 Mar 2021 | INR | 6.37 | 6.5 | 6 | 6.23 | 6.23 | -0.03 (-0.48%) | 24,697 |
| 3 Mar 2021 | INR | 6.32 | 6.36 | 5.85 | 6.26 | 6.26 | +0.16 (+2.62%) | 44,827 |
| 2 Mar 2021 | INR | 6.3 | 6.3 | 5.72 | 6.1 | 6.1 | +0.1 (+1.67%) | 227,673 |
| 1 Mar 2021 | INR | 6.61 | 6.61 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 611,178 |
| 26 Feb 2021 | INR | 6.2 | 6.32 | 5.75 | 6.3 | 6.3 | +0.28 (+4.65%) | 696,111 |
| 25 Feb 2021 | INR | 6.2 | 6.27 | 6 | 6.02 | 6.02 | -0.29 (-4.60%) | 344,766 |
| 24 Feb 2021 | INR | 6.8 | 6.8 | 6.18 | 6.31 | 6.31 | -0.19 (-2.92%) | 40,832 |
| 23 Feb 2021 | INR | 6.55 | 6.83 | 6.19 | 6.5 | 6.5 | -0.01 (-0.15%) | 84,917 |
| 22 Feb 2021 | INR | 6.88 | 6.89 | 6.25 | 6.51 | 6.51 | -0.06 (-0.91%) | 308,618 |
| 19 Feb 2021 | INR | 6.81 | 6.81 | 6.37 | 6.57 | 6.57 | +0.08 (+1.23%) | 13,797 |
