| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 6.96 | 6.96 | 6.3 | 6.49 | 6.49 | -0.14 (-2.11%) | 51,897 |
| 17 Feb 2021 | INR | 6.22 | 6.81 | 6.21 | 6.63 | 6.63 | +0.1 (+1.53%) | 72,044 |
| 16 Feb 2021 | INR | 6.85 | 7.09 | 6.44 | 6.53 | 6.53 | -0.24 (-3.55%) | 10,353 |
| 15 Feb 2021 | INR | 7.03 | 7.03 | 6.37 | 6.77 | 6.77 | +0.07 (+1.04%) | 46,378 |
| 12 Feb 2021 | INR | 6.72 | 6.72 | 6.11 | 6.7 | 6.7 | +0.3 (+4.69%) | 213,526 |
| 11 Feb 2021 | INR | 7.02 | 7.02 | 6.39 | 6.4 | 6.4 | -0.3 (-4.48%) | 23,012 |
| 10 Feb 2021 | INR | 6.69 | 6.71 | 6.21 | 6.7 | 6.7 | +0.17 (+2.60%) | 529,634 |
| 9 Feb 2021 | INR | 7.2 | 7.2 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 635,489 |
| 8 Feb 2021 | INR | 7.02 | 7.02 | 6.36 | 6.87 | 6.87 | +0.18 (+2.69%) | 103,540 |
| 5 Feb 2021 | INR | 6.6 | 6.87 | 6.25 | 6.69 | 6.69 | +0.12 (+1.83%) | 284,072 |
| 4 Feb 2021 | INR | 6.97 | 6.97 | 6.31 | 6.57 | 6.57 | -0.07 (-1.05%) | 6,298 |
| 3 Feb 2021 | INR | 6.8 | 6.8 | 6.18 | 6.64 | 6.64 | +0.16 (+2.47%) | 254,396 |
| 2 Feb 2021 | INR | 6.56 | 6.56 | 6.01 | 6.48 | 6.48 | +0.23 (+3.68%) | 166,823 |
| 1 Feb 2021 | INR | 6.42 | 6.42 | 5.82 | 6.25 | 6.25 | +0.13 (+2.12%) | 319,353 |
| 29 Jan 2021 | INR | 6.76 | 6.76 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 167,355 |
| 28 Jan 2021 | INR | 6.48 | 6.48 | 5.88 | 6.44 | 6.44 | +0.26 (+4.21%) | 16,077 |
| 27 Jan 2021 | INR | 6.27 | 6.27 | 5.71 | 6.18 | 6.18 | +0.2 (+3.34%) | 167,687 |
| 25 Jan 2021 | INR | 6.47 | 6.47 | 5.87 | 5.98 | 5.98 | -0.19 (-3.08%) | 4,825 |
| 22 Jan 2021 | INR | 6.81 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 146,902 |
| 21 Jan 2021 | INR | 6.49 | 6.49 | 6 | 6.49 | 6.49 | +0.3 (+4.85%) | 183,181 |
| 20 Jan 2021 | INR | 6.76 | 6.76 | 6.12 | 6.19 | 6.19 | -0.25 (-3.88%) | 330,978 |
| 19 Jan 2021 | INR | 6.48 | 6.48 | 5.89 | 6.44 | 6.44 | +0.24 (+3.87%) | 6,531 |
| 18 Jan 2021 | INR | 6.84 | 6.84 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 102,990 |
| 15 Jan 2021 | INR | 7.15 | 7.2 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 379,669 |
| 14 Jan 2021 | INR | 6.86 | 7.5 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 142,327 |
| 13 Jan 2021 | INR | 7.6 | 7.9 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 5,493 |
| 12 Jan 2021 | INR | 8.36 | 8.36 | 7.58 | 7.59 | 7.59 | -0.38 (-4.77%) | 9,674 |
| 11 Jan 2021 | INR | 7.81 | 8.2 | 7.42 | 7.97 | 7.97 | +0.16 (+2.05%) | 74,214 |
| 8 Jan 2021 | INR | 8.56 | 8.56 | 7.78 | 7.81 | 7.81 | -0.35 (-4.29%) | 97,372 |
| 7 Jan 2021 | INR | 8.25 | 8.25 | 7.5 | 8.16 | 8.16 | +0.27 (+3.42%) | 10,159 |
