| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 7.95 | 8.68 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 256,547 |
| 5 Jan 2021 | INR | 8.4 | 8.4 | 7.6 | 8.3 | 8.3 | +0.3 (+3.75%) | 133,698 |
| 4 Jan 2021 | INR | 8.62 | 8.62 | 7.8 | 8 | 8 | -0.21 (-2.56%) | 220,597 |
| 1 Jan 2021 | INR | 8.21 | 8.21 | 8.2 | 8.21 | 8.21 | 0.0 (0.0%) | 7,959 |
| 31 Dec 2020 | INR | 8.95 | 8.95 | 8.11 | 8.21 | 8.21 | -0.32 (-3.75%) | 122,890 |
| 30 Dec 2020 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 121,717 |
| 29 Dec 2020 | INR | 9.87 | 9.88 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 14,159 |
| 28 Dec 2020 | INR | 9.5 | 9.5 | 8.6 | 9.44 | 9.44 | +0.39 (+4.31%) | 101,927 |
| 24 Dec 2020 | INR | 9.19 | 9.19 | 8.41 | 9.05 | 9.05 | +0.29 (+3.31%) | 13,827 |
| 23 Dec 2020 | INR | 8.32 | 9.12 | 8.32 | 8.76 | 8.76 | +0.01 (+0.11%) | 24,559 |
| 22 Dec 2020 | INR | 8.8 | 8.8 | 8 | 8.75 | 8.75 | +0.35 (+4.17%) | 22,977 |
| 21 Dec 2020 | INR | 8.8 | 9.2 | 8.36 | 8.4 | 8.4 | -0.4 (-4.55%) | 18,625 |
| 18 Dec 2020 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 21,467 |
| 17 Dec 2020 | INR | 9.26 | 9.26 | 8.85 | 9.26 | 9.26 | 0.0 (0.0%) | 1,720 |
| 16 Dec 2020 | INR | 9.28 | 9.28 | 8.4 | 9.26 | 9.26 | +0.42 (+4.75%) | 7,402 |
| 15 Dec 2020 | INR | 9.3 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 7,945 |
| 14 Dec 2020 | INR | 8.91 | 9.35 | 8.91 | 9.3 | 9.3 | +0.39 (+4.38%) | 17,975 |
| 11 Dec 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 3,215 |
| 10 Dec 2020 | INR | 8.48 | 8.49 | 8 | 8.49 | 8.49 | +0.4 (+4.94%) | 116,333 |
| 9 Dec 2020 | INR | 8.08 | 8.09 | 7.75 | 8.09 | 8.09 | +0.38 (+4.93%) | 103,120 |
| 8 Dec 2020 | INR | 6.99 | 7.71 | 6.99 | 7.71 | 7.71 | +0.36 (+4.90%) | 269,212 |
| 7 Dec 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 43,843 |
| 4 Dec 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 45,550 |
| 3 Dec 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 1,185 |
| 2 Dec 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 2,425 |
| 1 Dec 2020 | INR | 8.36 | 8.36 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 220 |
| 27 Nov 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 8,251 |
| 26 Nov 2020 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 250 |
| 25 Nov 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 50,951 |
| 24 Nov 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
