| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 4.23 | 5.11 | 4.23 | 5.11 | 5.11 | +0.46 (+9.89%) | 39,153 |
| 8 Oct 2020 | INR | 4.17 | 4.98 | 4.17 | 4.65 | 4.65 | +0.09 (+1.97%) | 5,800 |
| 7 Oct 2020 | INR | 3.93 | 4.7 | 3.86 | 4.56 | 4.56 | +0.28 (+6.54%) | 250,224 |
| 6 Oct 2020 | INR | 4.1 | 4.39 | 4.01 | 4.28 | 4.28 | +0.18 (+4.39%) | 119,380 |
| 5 Oct 2020 | INR | 4.85 | 4.85 | 4 | 4.1 | 4.1 | -0.32 (-7.24%) | 110,898 |
| 1 Oct 2020 | INR | 5.05 | 5.13 | 4.41 | 4.42 | 4.42 | -0.48 (-9.80%) | 223,269 |
| 30 Sep 2020 | INR | 5 | 5.14 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 6,422 |
| 29 Sep 2020 | INR | 5.1 | 5.15 | 4.87 | 5.01 | 5.01 | +0.16 (+3.30%) | 11,074 |
| 28 Sep 2020 | INR | 5.45 | 5.47 | 4.5 | 4.85 | 4.85 | -0.41 (-7.79%) | 376,269 |
| 25 Sep 2020 | INR | 7.59 | 7.59 | 5.12 | 5.26 | 5.26 | -1.14 (-17.81%) | 437,488 |
| 24 Sep 2020 | INR | 6.49 | 6.98 | 5.72 | 6.4 | 6.4 | -0.11 (-1.69%) | 65,920 |
| 23 Sep 2020 | INR | 7.4 | 7.7 | 6 | 6.51 | 6.51 | -0.73 (-10.08%) | 221,904 |
| 22 Sep 2020 | INR | 7.95 | 7.95 | 6.5 | 7.24 | 7.24 | +0.1 (+1.40%) | 335,170 |
| 21 Sep 2020 | INR | 7.8 | 7.99 | 6.75 | 7.14 | 7.14 | -0.3 (-4.03%) | 264,584 |
| 18 Sep 2020 | INR | 8.55 | 8.55 | 7 | 7.44 | 7.44 | -0.49 (-6.18%) | 209,795 |
| 17 Sep 2020 | INR | 8.7 | 8.7 | 7.85 | 7.93 | 7.93 | -0.77 (-8.85%) | 6,194 |
| 16 Sep 2020 | INR | 8.2 | 8.77 | 7.82 | 8.7 | 8.7 | +0.68 (+8.48%) | 157,627 |
| 15 Sep 2020 | INR | 8.7 | 8.7 | 7.82 | 8.02 | 8.02 | -0.1 (-1.23%) | 7,344 |
| 14 Sep 2020 | INR | 8.77 | 8.77 | 7.8 | 8.12 | 8.12 | +0.04 (+0.50%) | 314,882 |
| 11 Sep 2020 | INR | 8.5 | 8.77 | 7.8 | 8.08 | 8.08 | -0.42 (-4.94%) | 237,914 |
| 10 Sep 2020 | INR | 8.01 | 8.5 | 7.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 25,054 |
| 9 Sep 2020 | INR | 8.9 | 8.9 | 8.4 | 8.48 | 8.48 | -0.02 (-0.24%) | 149,422 |
| 8 Sep 2020 | INR | 8.65 | 8.65 | 8.2 | 8.5 | 8.5 | +0.33 (+4.04%) | 752 |
| 7 Sep 2020 | INR | 8.25 | 8.7 | 7.79 | 8.17 | 8.17 | +0.38 (+4.88%) | 463,507 |
| 4 Sep 2020 | INR | 9.39 | 9.39 | 7.6 | 7.79 | 7.79 | -1.21 (-13.44%) | 507,155 |
| 3 Sep 2020 | INR | 8.5 | 9 | 8.26 | 9 | 9 | +0.2 (+2.27%) | 21,245 |
| 2 Sep 2020 | INR | 8.5 | 8.84 | 8.15 | 8.8 | 8.8 | +0.43 (+5.14%) | 3,093 |
| 1 Sep 2020 | INR | 8.55 | 8.99 | 8.05 | 8.37 | 8.37 | -0.19 (-2.22%) | 17,034 |
| 31 Aug 2020 | INR | 9.6 | 9.6 | 8.55 | 8.56 | 8.56 | -0.55 (-6.04%) | 218,203 |
| 28 Aug 2020 | INR | 8.82 | 9.45 | 8.8 | 9.11 | 9.11 | +0.11 (+1.22%) | 210,729 |
