| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 9.19 | 9.2 | 8.85 | 9 | 9 | -0.09 (-0.99%) | 33,452 |
| 26 Aug 2020 | INR | 9.25 | 9.4 | 8.9 | 9.09 | 9.09 | -0.11 (-1.20%) | 146,713 |
| 25 Aug 2020 | INR | 9.05 | 9.3 | 8.8 | 9.2 | 9.2 | +0.04 (+0.44%) | 161,209 |
| 24 Aug 2020 | INR | 9.6 | 9.8 | 8.8 | 9.16 | 9.16 | -0.46 (-4.78%) | 408,920 |
| 21 Aug 2020 | INR | 9.3 | 9.8 | 9.05 | 9.62 | 9.62 | -0.28 (-2.83%) | 302,939 |
| 20 Aug 2020 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | +0.54 (+5.77%) | 1,108 |
| 19 Aug 2020 | INR | 9.77 | 11.09 | 9.2 | 9.36 | 9.36 | -0.16 (-1.68%) | 203,211 |
| 18 Aug 2020 | INR | 9.55 | 9.79 | 9.17 | 9.52 | 9.52 | +0.09 (+0.95%) | 250,834 |
| 17 Aug 2020 | INR | 9.89 | 9.89 | 9.15 | 9.43 | 9.43 | +0.08 (+0.86%) | 155,239 |
| 14 Aug 2020 | INR | 9.27 | 9.95 | 9.15 | 9.35 | 9.35 | -0.06 (-0.64%) | 95,802 |
| 13 Aug 2020 | INR | 9.8 | 10 | 9.15 | 9.41 | 9.41 | -0.35 (-3.59%) | 291,813 |
| 12 Aug 2020 | INR | 9.6 | 10.2 | 9.1 | 9.76 | 9.76 | -0.1 (-1.01%) | 1,099 |
| 11 Aug 2020 | INR | 9.45 | 10 | 9.1 | 9.86 | 9.86 | +0.41 (+4.34%) | 218,310 |
| 10 Aug 2020 | INR | 9.02 | 9.9 | 9.02 | 9.45 | 9.45 | +0.06 (+0.64%) | 250,431 |
| 7 Aug 2020 | INR | 9.5 | 11.48 | 9 | 9.39 | 9.39 | -0.26 (-2.69%) | 31,373 |
| 6 Aug 2020 | INR | 9.79 | 9.79 | 8.96 | 9.65 | 9.65 | +0.55 (+6.04%) | 225,063 |
| 5 Aug 2020 | INR | 9.02 | 9.25 | 8.9 | 9.1 | 9.1 | +0.07 (+0.78%) | 564,746 |
| 4 Aug 2020 | INR | 9.5 | 9.8 | 9 | 9.03 | 9.03 | -0.14 (-1.53%) | 8,132 |
| 3 Aug 2020 | INR | 9.2 | 9.36 | 9 | 9.17 | 9.17 | +0.15 (+1.66%) | 324,033 |
| 31 Jul 2020 | INR | 9 | 9.5 | 8.9 | 9.02 | 9.02 | 0.0 (0.0%) | 206,007 |
| 30 Jul 2020 | INR | 9 | 9.5 | 8.9 | 9.02 | 9.02 | -0.03 (-0.33%) | 221,692 |
| 29 Jul 2020 | INR | 9.3 | 9.45 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 173,059 |
| 28 Jul 2020 | INR | 9.2 | 9.98 | 9.04 | 9.17 | 9.17 | +0.13 (+1.44%) | 668,419 |
| 27 Jul 2020 | INR | 9.49 | 9.5 | 8.85 | 9.04 | 9.04 | -0.15 (-1.63%) | 377,828 |
| 24 Jul 2020 | INR | 9.25 | 9.25 | 8.9 | 9.19 | 9.19 | +0.09 (+0.99%) | 70,230 |
| 23 Jul 2020 | INR | 9.4 | 9.4 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 139,682 |
| 22 Jul 2020 | INR | 10.1 | 10.49 | 8.95 | 9.15 | 9.15 | -0.4 (-4.19%) | 479,915 |
| 21 Jul 2020 | INR | 10.05 | 11.75 | 9.3 | 9.55 | 9.55 | -0.69 (-6.74%) | 511,877 |
| 20 Jul 2020 | INR | 8.62 | 10.88 | 8.62 | 10.24 | 10.24 | +1.09 (+11.91%) | 268,073 |
| 17 Jul 2020 | INR | 8.56 | 9.5 | 8.56 | 9.15 | 9.15 | +0.1 (+1.10%) | 327,509 |
