| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 8.35 | 9.45 | 8.35 | 9 | 9 | +0.1 (+1.12%) | 6,049 |
| 3 Jun 2020 | INR | 9.2 | 9.69 | 8.9 | 8.9 | 8.9 | -0.37 (-3.99%) | 4,137 |
| 2 Jun 2020 | INR | 9.1 | 9.3 | 8.87 | 9.27 | 9.27 | +0.27 (+3%) | 89,668 |
| 1 Jun 2020 | INR | 9.65 | 9.65 | 8.56 | 9 | 9 | +0.05 (+0.56%) | 110,861 |
| 29 May 2020 | INR | 9 | 9.4 | 8.55 | 8.95 | 8.95 | +0.13 (+1.47%) | 148,851 |
| 28 May 2020 | INR | 9.3 | 9.4 | 8.56 | 8.82 | 8.82 | -0.01 (-0.11%) | 4,362 |
| 27 May 2020 | INR | 9 | 9.9 | 8.25 | 8.83 | 8.83 | -0.11 (-1.23%) | 209,142 |
| 26 May 2020 | INR | 9.5 | 9.5 | 8.51 | 8.94 | 8.94 | -0.49 (-5.20%) | 212,702 |
| 22 May 2020 | INR | 9.5 | 9.5 | 8.83 | 9.43 | 9.43 | +0.23 (+2.50%) | 101,246 |
| 21 May 2020 | INR | 9.4 | 9.4 | 9.03 | 9.2 | 9.2 | -0.12 (-1.29%) | 86,298 |
| 20 May 2020 | INR | 9.4 | 9.4 | 8.61 | 9.32 | 9.32 | +0.32 (+3.56%) | 218,226 |
| 19 May 2020 | INR | 9.2 | 9.49 | 8.56 | 9 | 9 | +0.15 (+1.69%) | 9,351 |
| 18 May 2020 | INR | 8.5 | 9.9 | 8.5 | 8.85 | 8.85 | -0.01 (-0.11%) | 28,184 |
| 15 May 2020 | INR | 9.7 | 9.7 | 7.25 | 8.86 | 8.86 | +0.31 (+3.63%) | 120,689 |
| 14 May 2020 | INR | 9.3 | 9.49 | 8.02 | 8.55 | 8.55 | -0.39 (-4.36%) | 3,831 |
| 13 May 2020 | INR | 9.48 | 9.88 | 8.22 | 8.94 | 8.94 | -0.09 (-1.00%) | 59,668 |
| 12 May 2020 | INR | 9.89 | 9.89 | 7.56 | 9.03 | 9.03 | -0.32 (-3.42%) | 104,026 |
| 11 May 2020 | INR | 9.9 | 9.99 | 9.26 | 9.35 | 9.35 | -0.24 (-2.50%) | 5,332 |
| 8 May 2020 | INR | 10.9 | 10.9 | 9.15 | 9.59 | 9.59 | -1.31 (-12.02%) | 173,815 |
| 7 May 2020 | INR | 10.66 | 11.43 | 9.91 | 10.9 | 10.9 | +0.34 (+3.22%) | 820 |
| 6 May 2020 | INR | 10.79 | 11.5 | 9.12 | 10.56 | 10.56 | -0.23 (-2.13%) | 75,079 |
| 5 May 2020 | INR | 10.75 | 10.8 | 8.6 | 10.79 | 10.79 | +0.67 (+6.62%) | 157,573 |
| 4 May 2020 | INR | 10.39 | 12.34 | 8.6 | 10.12 | 10.12 | -0.17 (-1.65%) | 10,401 |
| 30 Apr 2020 | INR | 9.6 | 10.9 | 8.62 | 10.29 | 10.29 | +0.72 (+7.52%) | 200,286 |
| 29 Apr 2020 | INR | 9.6 | 9.6 | 8.53 | 9.57 | 9.57 | +0.12 (+1.27%) | 78,034 |
| 28 Apr 2020 | INR | 9.4 | 9.5 | 8.16 | 9.45 | 9.45 | +0.83 (+9.63%) | 179,941 |
| 27 Apr 2020 | INR | 9.5 | 9.5 | 8.11 | 8.62 | 8.62 | -0.3 (-3.36%) | 990 |
| 24 Apr 2020 | INR | 9.5 | 9.5 | 8.04 | 8.92 | 8.92 | -0.08 (-0.89%) | 3,151 |
| 23 Apr 2020 | INR | 10 | 10 | 8.1 | 9 | 9 | -0.3 (-3.23%) | 176,322 |
| 22 Apr 2020 | INR | 9.3 | 9.3 | 8.91 | 9.3 | 9.3 | +0.05 (+0.54%) | 219 |
