| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 9 | 10 | 8.75 | 9.25 | 9.25 | +0.27 (+3.01%) | 126,480 |
| 20 Apr 2020 | INR | 8.6 | 9 | 8.6 | 8.98 | 8.98 | +0.45 (+5.28%) | 51,090 |
| 17 Apr 2020 | INR | 9.99 | 9.99 | 8.03 | 8.53 | 8.53 | -0.36 (-4.05%) | 1,933 |
| 16 Apr 2020 | INR | 8.8 | 10.34 | 8.59 | 8.89 | 8.89 | +0.16 (+1.83%) | 308 |
| 15 Apr 2020 | INR | 8.9 | 8.97 | 8.4 | 8.73 | 8.73 | +0.48 (+5.82%) | 1,590 |
| 13 Apr 2020 | INR | 8.98 | 9.23 | 7.69 | 8.25 | 8.25 | -0.47 (-5.39%) | 97,983 |
| 9 Apr 2020 | INR | 8.69 | 8.75 | 8.48 | 8.72 | 8.72 | -0.07 (-0.80%) | 2,197 |
| 8 Apr 2020 | INR | 9.2 | 9.2 | 7.41 | 8.79 | 8.79 | -0.12 (-1.35%) | 107,494 |
| 7 Apr 2020 | INR | 9 | 9.3 | 8.35 | 8.91 | 8.91 | +0.4 (+4.70%) | 2,822 |
| 3 Apr 2020 | INR | 9.15 | 9.5 | 8.49 | 8.51 | 8.51 | -0.49 (-5.44%) | 7,449 |
| 1 Apr 2020 | INR | 9.45 | 9.5 | 8.3 | 9 | 9 | -0.5 (-5.26%) | 114,146 |
| 31 Mar 2020 | INR | 9.49 | 9.5 | 8.1 | 9.5 | 9.5 | +0.01 (+0.11%) | 5,538 |
| 30 Mar 2020 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.9 (+10.48%) | 106 |
| 27 Mar 2020 | INR | 8.9 | 9.5 | 7.9 | 8.59 | 8.59 | +0.52 (+6.44%) | 23,807 |
| 26 Mar 2020 | INR | 9.2 | 10.49 | 8 | 8.07 | 8.07 | -0.93 (-10.33%) | 12,951 |
| 25 Mar 2020 | INR | 8.6 | 9.99 | 8.3 | 9 | 9 | +0.54 (+6.38%) | 65,087 |
| 24 Mar 2020 | INR | 9.9 | 9.9 | 7.4 | 8.46 | 8.46 | +0.06 (+0.71%) | 95,569 |
| 23 Mar 2020 | INR | 9.45 | 10 | 7.63 | 8.4 | 8.4 | -1.13 (-11.86%) | 62,212 |
| 20 Mar 2020 | INR | 10.05 | 10.05 | 8 | 9.53 | 9.53 | +0.11 (+1.17%) | 43,672 |
| 19 Mar 2020 | INR | 10.15 | 10.15 | 8.99 | 9.42 | 9.42 | -0.98 (-9.42%) | 42,825 |
| 18 Mar 2020 | INR | 10 | 10.4 | 9 | 10.4 | 10.4 | +0.95 (+10.05%) | 342,494 |
| 17 Mar 2020 | INR | 10 | 10 | 7.72 | 9.45 | 9.45 | -0.05 (-0.53%) | 104,888 |
| 16 Mar 2020 | INR | 10.2 | 10.2 | 9 | 9.5 | 9.5 | -0.72 (-7.05%) | 134,302 |
| 13 Mar 2020 | INR | 7.79 | 10.8 | 7.79 | 10.22 | 10.22 | +0.49 (+5.04%) | 6,266 |
| 12 Mar 2020 | INR | 10.5 | 10.5 | 8.25 | 9.73 | 9.73 | -0.44 (-4.33%) | 156,140 |
| 11 Mar 2020 | INR | 10 | 11 | 9.29 | 10.17 | 10.17 | +0.59 (+6.16%) | 394,375 |
| 9 Mar 2020 | INR | 10 | 10 | 8.8 | 9.58 | 9.58 | +1.15 (+13.64%) | 213,630 |
| 6 Mar 2020 | INR | 10.3 | 10.48 | 8.15 | 8.43 | 8.43 | -1.75 (-17.19%) | 685,650 |
| 5 Mar 2020 | INR | 10.15 | 10.99 | 9.7 | 10.18 | 10.18 | +0.29 (+2.93%) | 210,976 |
| 4 Mar 2020 | INR | 10.3 | 10.45 | 9.75 | 9.89 | 9.89 | -0.1 (-1.00%) | 434,094 |
