| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 10.3 | 10.3 | 9.52 | 9.99 | 9.99 | -0.24 (-2.35%) | 286,108 |
| 2 Mar 2020 | INR | 10.2 | 10.55 | 10.02 | 10.23 | 10.23 | +0.15 (+1.49%) | 136,079 |
| 28 Feb 2020 | INR | 10.2 | 10.5 | 9.4 | 10.08 | 10.08 | +0.07 (+0.70%) | 1,310 |
| 27 Feb 2020 | INR | 10.01 | 10.5 | 9.95 | 10.01 | 10.01 | +0.19 (+1.93%) | 261,461 |
| 26 Feb 2020 | INR | 10 | 10.8 | 9.52 | 9.82 | 9.82 | -0.04 (-0.41%) | 301,429 |
| 25 Feb 2020 | INR | 10 | 10 | 9.5 | 9.86 | 9.86 | -0.21 (-2.09%) | 169,502 |
| 24 Feb 2020 | INR | 10.1 | 10.2 | 9.3 | 10.07 | 10.07 | +0.11 (+1.10%) | 357,598 |
| 20 Feb 2020 | INR | 10 | 10.5 | 9.52 | 9.96 | 9.96 | -0.04 (-0.40%) | 390,473 |
| 19 Feb 2020 | INR | 10.35 | 10.79 | 9.6 | 10 | 10 | -0.33 (-3.19%) | 302,885 |
| 18 Feb 2020 | INR | 10.49 | 10.5 | 9.9 | 10.33 | 10.33 | +0.4 (+4.03%) | 205,232 |
| 17 Feb 2020 | INR | 10.69 | 10.7 | 9.5 | 9.93 | 9.93 | +0.17 (+1.74%) | 1,521 |
| 14 Feb 2020 | INR | 10 | 10 | 9.5 | 9.76 | 9.76 | +0.07 (+0.72%) | 255,988 |
| 13 Feb 2020 | INR | 9.75 | 10.79 | 9.1 | 9.69 | 9.69 | +0.18 (+1.89%) | 442,297 |
| 12 Feb 2020 | INR | 10.2 | 10.35 | 9.18 | 9.51 | 9.51 | -0.51 (-5.09%) | 321,516 |
| 11 Feb 2020 | INR | 10 | 10.8 | 9.55 | 10.02 | 10.02 | +0.19 (+1.93%) | 256,069 |
| 10 Feb 2020 | INR | 10.3 | 10.8 | 9.6 | 9.83 | 9.83 | -0.17 (-1.70%) | 220,386 |
| 7 Feb 2020 | INR | 10.3 | 10.9 | 9.55 | 10 | 10 | -0.2 (-1.96%) | 4,699 |
| 6 Feb 2020 | INR | 9.8 | 10.9 | 9 | 10.2 | 10.2 | +0.66 (+6.92%) | 650,176 |
| 5 Feb 2020 | INR | 9.7 | 9.87 | 9.35 | 9.54 | 9.54 | +0.12 (+1.27%) | 144,198 |
| 4 Feb 2020 | INR | 10 | 10.2 | 9.3 | 9.42 | 9.42 | -0.57 (-5.71%) | 250,744 |
| 3 Feb 2020 | INR | 10.7 | 10.7 | 9.9 | 9.99 | 9.99 | -0.41 (-3.94%) | 529,297 |
| 1 Feb 2020 | INR | 10.3 | 10.75 | 8.2 | 10.4 | 10.4 | +0.33 (+3.28%) | 921 |
| 31 Jan 2020 | INR | 10.3 | 10.7 | 9.95 | 10.07 | 10.07 | -0.53 (-5%) | 472,699 |
| 30 Jan 2020 | INR | 10 | 10.78 | 9.7 | 10.6 | 10.6 | +0.6 (+6%) | 211,098 |
| 29 Jan 2020 | INR | 10.4 | 10.8 | 8.61 | 10 | 10 | -0.59 (-5.57%) | 268,860 |
| 28 Jan 2020 | INR | 10.2 | 11.8 | 10.2 | 10.59 | 10.59 | +0.21 (+2.02%) | 439,568 |
| 27 Jan 2020 | INR | 10.3 | 10.9 | 10.15 | 10.38 | 10.38 | +0.08 (+0.78%) | 242,225 |
| 24 Jan 2020 | INR | 10.7 | 10.89 | 10.2 | 10.3 | 10.3 | -0.37 (-3.47%) | 156,903 |
| 23 Jan 2020 | INR | 11 | 11 | 10.1 | 10.67 | 10.67 | +0.7 (+7.02%) | 315,511 |
| 22 Jan 2020 | INR | 11.5 | 11.5 | 8.45 | 9.97 | 9.97 | -0.52 (-4.96%) | 590,787 |
