| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 11.8 | 11.8 | 10.4 | 10.49 | 10.49 | +0.48 (+4.80%) | 538,745 |
| 20 Jan 2020 | INR | 11.5 | 11.5 | 9.9 | 10.01 | 10.01 | -0.99 (-9%) | 477,599 |
| 17 Jan 2020 | INR | 11.45 | 11.45 | 10.9 | 11 | 11 | -0.07 (-0.63%) | 427,919 |
| 16 Jan 2020 | INR | 11.5 | 11.5 | 10.89 | 11.07 | 11.07 | +0.21 (+1.93%) | 427,908 |
| 15 Jan 2020 | INR | 11.5 | 11.5 | 10.5 | 10.86 | 10.86 | -0.04 (-0.37%) | 431,590 |
| 14 Jan 2020 | INR | 11.3 | 11.85 | 10.5 | 10.9 | 10.9 | -0.01 (-0.09%) | 405,832 |
| 13 Jan 2020 | INR | 11.35 | 11.35 | 10.89 | 10.91 | 10.91 | -0.08 (-0.73%) | 398,182 |
| 10 Jan 2020 | INR | 11.4 | 11.4 | 10.97 | 10.99 | 10.99 | -0.03 (-0.27%) | 430,693 |
| 9 Jan 2020 | INR | 11.4 | 11.8 | 10.96 | 11.02 | 11.02 | +0.1 (+0.92%) | 445,462 |
| 8 Jan 2020 | INR | 11.4 | 11.4 | 10.6 | 10.92 | 10.92 | -0.08 (-0.73%) | 393,649 |
| 7 Jan 2020 | INR | 11.4 | 11.5 | 10.92 | 11 | 11 | 0.0 (0.0%) | 506,234 |
| 6 Jan 2020 | INR | 11.55 | 11.55 | 10.05 | 11 | 11 | -0.1 (-0.90%) | 306,492 |
| 3 Jan 2020 | INR | 11.31 | 11.44 | 10.8 | 11.1 | 11.1 | -0.21 (-1.86%) | 278,627 |
| 2 Jan 2020 | INR | 11.8 | 11.8 | 11.05 | 11.31 | 11.31 | -0.22 (-1.91%) | 268,573 |
| 1 Jan 2020 | INR | 11.89 | 11.95 | 11.1 | 11.53 | 11.53 | +0.26 (+2.31%) | 55,815 |
| 31 Dec 2019 | INR | 11.33 | 11.95 | 11.05 | 11.27 | 11.27 | +0.15 (+1.35%) | 232,573 |
| 30 Dec 2019 | INR | 11.36 | 11.44 | 11.09 | 11.12 | 11.12 | -0.1 (-0.89%) | 288,531 |
| 27 Dec 2019 | INR | 11.31 | 11.95 | 10 | 11.22 | 11.22 | +0.14 (+1.26%) | 422,541 |
| 26 Dec 2019 | INR | 11.3 | 11.59 | 9 | 11.08 | 11.08 | -0.08 (-0.72%) | 550,312 |
| 24 Dec 2019 | INR | 11.25 | 11.8 | 11 | 11.16 | 11.16 | -0.04 (-0.36%) | 661,269 |
| 23 Dec 2019 | INR | 11.3 | 11.79 | 11.19 | 11.2 | 11.2 | -0.06 (-0.53%) | 433,546 |
| 20 Dec 2019 | INR | 11.3 | 11.49 | 9.8 | 11.26 | 11.26 | +0.16 (+1.44%) | 527,819 |
| 19 Dec 2019 | INR | 11.3 | 11.35 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 350,252 |
| 18 Dec 2019 | INR | 11.3 | 11.35 | 11 | 11.2 | 11.2 | -0.07 (-0.62%) | 386,766 |
| 17 Dec 2019 | INR | 11.3 | 11.45 | 11.21 | 11.27 | 11.27 | +0.14 (+1.26%) | 450,916 |
| 16 Dec 2019 | INR | 11.32 | 11.4 | 11 | 11.13 | 11.13 | -0.02 (-0.18%) | 461,178 |
| 13 Dec 2019 | INR | 11.32 | 11.38 | 11 | 11.15 | 11.15 | -0.07 (-0.62%) | 497,231 |
| 12 Dec 2019 | INR | 11.3 | 11.66 | 11.15 | 11.22 | 11.22 | -0.03 (-0.27%) | 419,629 |
| 11 Dec 2019 | INR | 11.32 | 11.42 | 11 | 11.25 | 11.25 | +0.03 (+0.27%) | 621,271 |
| 10 Dec 2019 | INR | 11.3 | 11.45 | 11.1 | 11.22 | 11.22 | -0.12 (-1.06%) | 626,990 |
