| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 11.32 | 11.43 | 11.05 | 11.34 | 11.34 | +0.06 (+0.53%) | 504,448 |
| 6 Dec 2019 | INR | 11.32 | 11.41 | 11.05 | 11.28 | 11.28 | +0.1 (+0.89%) | 1,112,664 |
| 5 Dec 2019 | INR | 11.3 | 11.65 | 10.95 | 11.18 | 11.18 | -0.06 (-0.53%) | 502,998 |
| 4 Dec 2019 | INR | 11.35 | 11.65 | 11.1 | 11.24 | 11.24 | -0.1 (-0.88%) | 352,464 |
| 3 Dec 2019 | INR | 11.7 | 11.7 | 11.2 | 11.34 | 11.34 | -0.07 (-0.61%) | 455,772 |
| 2 Dec 2019 | INR | 11.7 | 11.99 | 11.12 | 11.41 | 11.41 | +0.2 (+1.78%) | 691,685 |
| 29 Nov 2019 | INR | 11.35 | 11.6 | 11.01 | 11.21 | 11.21 | -0.1 (-0.88%) | 690,404 |
| 28 Nov 2019 | INR | 11.5 | 11.5 | 11.2 | 11.31 | 11.31 | +0.1 (+0.89%) | 664,273 |
| 27 Nov 2019 | INR | 11.45 | 11.49 | 11.2 | 11.21 | 11.21 | +0.05 (+0.45%) | 437,097 |
| 26 Nov 2019 | INR | 11.5 | 11.5 | 11 | 11.16 | 11.16 | -0.15 (-1.33%) | 564,630 |
| 25 Nov 2019 | INR | 11.51 | 11.58 | 11.1 | 11.31 | 11.31 | -0.13 (-1.14%) | 459,760 |
| 22 Nov 2019 | INR | 11.5 | 11.6 | 11.4 | 11.44 | 11.44 | +0.1 (+0.88%) | 423,143 |
| 21 Nov 2019 | INR | 11.5 | 11.5 | 11.25 | 11.34 | 11.34 | -0.05 (-0.44%) | 352,808 |
| 20 Nov 2019 | INR | 11.45 | 11.54 | 11.1 | 11.39 | 11.39 | -0.08 (-0.70%) | 215,352 |
| 19 Nov 2019 | INR | 11.45 | 11.54 | 11.42 | 11.47 | 11.47 | +0.17 (+1.50%) | 255,276 |
| 18 Nov 2019 | INR | 11.45 | 11.6 | 9.5 | 11.3 | 11.3 | +0.02 (+0.18%) | 495,046 |
| 15 Nov 2019 | INR | 11.6 | 11.6 | 11.15 | 11.28 | 11.28 | -0.09 (-0.79%) | 517,924 |
| 14 Nov 2019 | INR | 11.46 | 11.54 | 11 | 11.37 | 11.37 | -0.13 (-1.13%) | 445,742 |
| 13 Nov 2019 | INR | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 198,588 |
| 11 Nov 2019 | INR | 11.46 | 11.57 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 373,212 |
| 8 Nov 2019 | INR | 11.45 | 11.52 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 262,904 |
| 7 Nov 2019 | INR | 11.46 | 11.6 | 11.4 | 11.55 | 11.55 | -0.05 (-0.43%) | 259,853 |
| 6 Nov 2019 | INR | 11.5 | 11.6 | 11.27 | 11.6 | 11.6 | +0.12 (+1.05%) | 341,408 |
| 5 Nov 2019 | INR | 11.4 | 12 | 11.35 | 11.48 | 11.48 | -0.02 (-0.17%) | 303,077 |
| 4 Nov 2019 | INR | 11.67 | 11.67 | 11.3 | 11.5 | 11.5 | -0.17 (-1.46%) | 361,799 |
| 1 Nov 2019 | INR | 11.5 | 11.85 | 11.2 | 11.67 | 11.67 | +0.43 (+3.83%) | 377,767 |
| 31 Oct 2019 | INR | 11 | 11.65 | 10.9 | 11.24 | 11.24 | +0.37 (+3.40%) | 447,562 |
| 30 Oct 2019 | INR | 11.05 | 11.06 | 10.85 | 10.87 | 10.87 | -0.03 (-0.28%) | 52,202 |
| 29 Oct 2019 | INR | 11 | 11.13 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 102,480 |
| 25 Oct 2019 | INR | 11.1 | 11.1 | 10.85 | 11.1 | 11.1 | -0.01 (-0.09%) | 50,750 |
