| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 9.89 | 9.95 | 9.86 | 9.95 | 9.95 | +0.07 (+0.71%) | 66,415 |
| 5 Sep 2019 | INR | 9.8 | 9.9 | 9.8 | 9.88 | 9.88 | +0.12 (+1.23%) | 116,380 |
| 4 Sep 2019 | INR | 9.74 | 9.76 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 7,181 |
| 3 Sep 2019 | INR | 9.7 | 9.75 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 96,619 |
| 30 Aug 2019 | INR | 9.25 | 10.09 | 9.25 | 9.72 | 9.72 | +0.53 (+5.77%) | 141,166 |
| 29 Aug 2019 | INR | 9 | 9.2 | 8.95 | 9.19 | 9.19 | +0.22 (+2.45%) | 164,175 |
| 28 Aug 2019 | INR | 8.99 | 9 | 8.96 | 8.97 | 8.97 | -0.02 (-0.22%) | 122,361 |
| 27 Aug 2019 | INR | 8.95 | 9 | 8.9 | 8.99 | 8.99 | +0.07 (+0.78%) | 120,780 |
| 26 Aug 2019 | INR | 8.64 | 8.95 | 8.57 | 8.92 | 8.92 | +0.28 (+3.24%) | 54,471 |
| 23 Aug 2019 | INR | 8.5 | 8.65 | 8.42 | 8.64 | 8.64 | +0.06 (+0.70%) | 188,119 |
| 22 Aug 2019 | INR | 8.6 | 8.6 | 8.55 | 8.58 | 8.58 | +0.12 (+1.42%) | 174,183 |
| 21 Aug 2019 | INR | 8.55 | 8.55 | 8.42 | 8.46 | 8.46 | +0.01 (+0.12%) | 118,865 |
| 20 Aug 2019 | INR | 8.5 | 8.5 | 8.3 | 8.45 | 8.45 | +0.04 (+0.48%) | 151,254 |
| 19 Aug 2019 | INR | 8.25 | 8.45 | 8.25 | 8.41 | 8.41 | +0.21 (+2.56%) | 243,438 |
| 16 Aug 2019 | INR | 8.2 | 8.28 | 8.1 | 8.2 | 8.2 | -0.01 (-0.12%) | 260,470 |
| 14 Aug 2019 | INR | 8.2 | 8.25 | 7.99 | 8.21 | 8.21 | +0.11 (+1.36%) | 263,156 |
| 13 Aug 2019 | INR | 8.05 | 8.15 | 7.9 | 8.1 | 8.1 | +0.06 (+0.75%) | 297,959 |
| 9 Aug 2019 | INR | 7.96 | 8.1 | 7.96 | 8.04 | 8.04 | +0.01 (+0.12%) | 332,141 |
| 8 Aug 2019 | INR | 8 | 8.04 | 7.9 | 8.03 | 8.03 | -0.01 (-0.12%) | 38,821 |
| 7 Aug 2019 | INR | 7.86 | 8.65 | 7.5 | 8.04 | 8.04 | +0.17 (+2.16%) | 12,809 |
| 6 Aug 2019 | INR | 7.87 | 7.88 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 88,799 |
| 5 Aug 2019 | INR | 7.87 | 7.88 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 62,829 |
| 2 Aug 2019 | INR | 7.85 | 7.87 | 7.85 | 7.85 | 7.85 | -0.03 (-0.38%) | 33,542 |
| 1 Aug 2019 | INR | 7.6 | 7.9 | 7.6 | 7.88 | 7.88 | -0.04 (-0.51%) | 92,949 |
| 31 Jul 2019 | INR | 7.55 | 8 | 7.45 | 7.92 | 7.92 | +0.16 (+2.06%) | 74,829 |
| 30 Jul 2019 | INR | 7.51 | 7.76 | 7.51 | 7.76 | 7.76 | +0.01 (+0.13%) | 35,509 |
| 29 Jul 2019 | INR | 7.55 | 7.76 | 7.55 | 7.75 | 7.75 | +0.21 (+2.79%) | 32,171 |
| 26 Jul 2019 | INR | 7.45 | 7.55 | 7.35 | 7.54 | 7.54 | -0.01 (-0.13%) | 59,918 |
| 25 Jul 2019 | INR | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | +0.07 (+0.94%) | 94,170 |
| 24 Jul 2019 | INR | 7.44 | 7.6 | 7.44 | 7.48 | 7.48 | +0.04 (+0.54%) | 105,792 |
