| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 7.15 | 7.5 | 7.15 | 7.44 | 7.44 | +0.29 (+4.06%) | 112,665 |
| 22 Jul 2019 | INR | 7.16 | 7.16 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 100,836 |
| 19 Jul 2019 | INR | 7.3 | 7.35 | 7.15 | 7.15 | 7.15 | -0.17 (-2.32%) | 155,893 |
| 18 Jul 2019 | INR | 7.2 | 7.32 | 7.15 | 7.32 | 7.32 | +0.14 (+1.95%) | 19,244 |
| 17 Jul 2019 | INR | 7.3 | 7.35 | 7 | 7.18 | 7.18 | -0.12 (-1.64%) | 16,834 |
| 16 Jul 2019 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.13 (+1.81%) | 32,617 |
| 15 Jul 2019 | INR | 7.04 | 7.25 | 7.03 | 7.17 | 7.17 | +0.13 (+1.85%) | 239,312 |
| 12 Jul 2019 | INR | 6.99 | 7.05 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 210,378 |
| 11 Jul 2019 | INR | 6.99 | 7.03 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 22,054 |
| 10 Jul 2019 | INR | 6.98 | 7 | 6.94 | 7 | 7 | -0.01 (-0.14%) | 26,505 |
| 9 Jul 2019 | INR | 6.97 | 7.01 | 6.97 | 7.01 | 7.01 | 0.0 (0.0%) | 62,217 |
| 8 Jul 2019 | INR | 7.05 | 7.05 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 27,127 |
| 5 Jul 2019 | INR | 7.03 | 7.1 | 6.98 | 7.05 | 7.05 | +0.07 (+1.00%) | 107,889 |
| 4 Jul 2019 | INR | 6.95 | 6.99 | 6.93 | 6.98 | 6.98 | -0.02 (-0.29%) | 99,932 |
| 3 Jul 2019 | INR | 6.96 | 7 | 6.94 | 7 | 7 | -0.02 (-0.28%) | 151,750 |
| 2 Jul 2019 | INR | 6.93 | 7.02 | 6.93 | 7.02 | 7.02 | +0.02 (+0.29%) | 158,658 |
| 1 Jul 2019 | INR | 6.91 | 7.01 | 6.83 | 7 | 7 | -0.02 (-0.28%) | 123,947 |
| 28 Jun 2019 | INR | 6.78 | 7.16 | 6.73 | 7.02 | 7.02 | +0.16 (+2.33%) | 93,890 |
| 27 Jun 2019 | INR | 6.98 | 7.01 | 6.74 | 6.86 | 6.86 | +0.06 (+0.88%) | 69,156 |
| 26 Jun 2019 | INR | 6.2 | 6.81 | 6.2 | 6.8 | 6.8 | +0.28 (+4.29%) | 86,615 |
| 25 Jun 2019 | INR | 6.25 | 6.56 | 6 | 6.52 | 6.52 | +0.22 (+3.49%) | 65,933 |
| 24 Jun 2019 | INR | 6.05 | 6.3 | 6 | 6.3 | 6.3 | +0.29 (+4.83%) | 430 |
| 21 Jun 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 200 |
| 19 Jun 2019 | INR | 6 | 6.05 | 5.99 | 6.01 | 6.01 | +0.05 (+0.84%) | 6,836 |
| 18 Jun 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 250 |
| 14 Jun 2019 | INR | 5.67 | 5.96 | 5.67 | 5.93 | 5.93 | -0.03 (-0.50%) | 863 |
| 13 Jun 2019 | INR | 5.76 | 5.98 | 5.76 | 5.96 | 5.96 | -0.1 (-1.65%) | 500 |
| 12 Jun 2019 | INR | 6.1 | 6.1 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 605 |
